Kasım 2016 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,3200 | 1,3400 | 1,2900 | 1,3200 | %1,54 |
| 29.11.2016 | 1,2700 | 1,3900 | 1,2600 | 1,3000 | %3,17 |
| 28.11.2016 | 1,2700 | 1,2900 | 1,2500 | 1,2600 | %0,00 |
| 25.11.2016 | 1,2600 | 1,2900 | 1,2500 | 1,2600 | %0,00 |
| 24.11.2016 | 1,2600 | 1,3200 | 1,2500 | 1,2600 | %-0,79 |
| 23.11.2016 | 1,3000 | 1,3100 | 1,2600 | 1,2700 | %-2,31 |
| 22.11.2016 | 1,2900 | 1,3000 | 1,2800 | 1,3000 | %1,56 |
| 21.11.2016 | 1,2800 | 1,3000 | 1,2700 | 1,2800 | %0,79 |
| 18.11.2016 | 1,2600 | 1,3400 | 1,2300 | 1,2700 | %1,60 |
| 17.11.2016 | 1,2800 | 1,2800 | 1,2500 | 1,2500 | %-1,57 |
| 16.11.2016 | 1,2900 | 1,3000 | 1,2600 | 1,2700 | %-0,78 |
| 15.11.2016 | 1,2700 | 1,2800 | 1,2600 | 1,2800 | %0,79 |
| 14.11.2016 | 1,3000 | 1,3000 | 1,2600 | 1,2700 | %-0,78 |
| 11.11.2016 | 1,3200 | 1,3200 | 1,2800 | 1,2800 | %-2,29 |
| 10.11.2016 | 1,3400 | 1,3400 | 1,3100 | 1,3100 | %-1,50 |
| 09.11.2016 | 1,2700 | 1,3700 | 1,2600 | 1,3300 | %1,53 |
| 08.11.2016 | 1,3200 | 1,3300 | 1,2900 | 1,3100 | %0,00 |
| 07.11.2016 | 1,2800 | 1,3500 | 1,2800 | 1,3100 | %3,15 |
| 04.11.2016 | 1,3400 | 1,3500 | 1,2500 | 1,2700 | %-4,51 |
| 03.11.2016 | 1,3700 | 1,3700 | 1,3300 | 1,3300 | %-0,75 |
| 02.11.2016 | 1,3300 | 1,4500 | 1,3200 | 1,3400 | %0,75 |
| 01.11.2016 | 1,4000 | 1,4100 | 1,3300 | 1,3300 | %-4,32 |