Ekim 2016 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 1,4500 | 1,4700 | 1,3800 | 1,3900 | %-5,44 |
| 28.10.2016 | 1,7200 | 1,8000 | 1,4200 | 1,4700 | %-10,37 |
| 27.10.2016 | 1,3800 | 1,6400 | 1,3800 | 1,6400 | %19,71 |
| 26.10.2016 | 1,3600 | 1,4100 | 1,3600 | 1,3700 | %2,24 |
| 25.10.2016 | 1,3600 | 1,3900 | 1,3400 | 1,3400 | %-1,47 |
| 24.10.2016 | 1,3100 | 1,3900 | 1,3100 | 1,3600 | %1,49 |
| 21.10.2016 | 1,3600 | 1,4000 | 1,3200 | 1,3400 | %-0,74 |
| 20.10.2016 | 1,3500 | 1,3700 | 1,3300 | 1,3500 | %0,75 |
| 19.10.2016 | 1,3400 | 1,4800 | 1,3300 | 1,3400 | %0,00 |
| 18.10.2016 | 1,3300 | 1,3400 | 1,2600 | 1,3400 | %2,29 |
| 17.10.2016 | 1,3000 | 1,5200 | 1,2800 | 1,3100 | %0,77 |
| 14.10.2016 | 1,2900 | 1,3700 | 1,2800 | 1,3000 | %-3,70 |
| 13.10.2016 | 1,2500 | 1,3900 | 1,2300 | 1,3500 | %8,00 |
| 12.10.2016 | 1,2500 | 1,2600 | 1,2200 | 1,2500 | %0,00 |
| 11.10.2016 | 1,2600 | 1,3000 | 1,2300 | 1,2500 | %-0,79 |
| 10.10.2016 | 1,2200 | 1,3000 | 1,2100 | 1,2600 | %3,28 |
| 07.10.2016 | 1,2300 | 1,2300 | 1,2100 | 1,2200 | %0,00 |
| 06.10.2016 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %0,00 |
| 05.10.2016 | 1,2300 | 1,2300 | 1,2000 | 1,2200 | %0,00 |
| 04.10.2016 | 1,2300 | 1,2300 | 1,2100 | 1,2200 | %-0,81 |
| 03.10.2016 | 1,2500 | 1,2500 | 1,2200 | 1,2300 | %0,00 |