Eylül 2016 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,2500 | 1,3800 | 1,2300 | 1,2300 | %-1,60 |
| 29.09.2016 | 1,2200 | 1,3400 | 1,2100 | 1,2500 | %2,46 |
| 28.09.2016 | 1,2100 | 1,2300 | 1,2100 | 1,2200 | %0,83 |
| 27.09.2016 | 1,2100 | 1,2400 | 1,1900 | 1,2100 | %-0,82 |
| 26.09.2016 | 1,2000 | 1,2400 | 1,2000 | 1,2200 | %-0,81 |
| 23.09.2016 | 1,2300 | 1,2500 | 1,2300 | 1,2300 | %0,00 |
| 22.09.2016 | 1,2400 | 1,2700 | 1,2200 | 1,2300 | %0,00 |
| 21.09.2016 | 1,2400 | 1,2500 | 1,2300 | 1,2300 | %0,00 |
| 20.09.2016 | 1,2200 | 1,2300 | 1,2100 | 1,2300 | %1,65 |
| 19.09.2016 | 1,2200 | 1,2200 | 1,2100 | 1,2100 | %0,00 |
| 16.09.2016 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %0,00 |
| 15.09.2016 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,00 |
| 14.09.2016 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,00 |
| 13.09.2016 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,00 |
| 12.09.2016 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,00 |
| 09.09.2016 | 1,2200 | 1,2300 | 1,2100 | 1,2100 | %-1,63 |
| 08.09.2016 | 1,2300 | 1,2300 | 1,2200 | 1,2300 | %0,82 |
| 07.09.2016 | 1,2300 | 1,2300 | 1,2100 | 1,2200 | %-0,81 |
| 06.09.2016 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %0,82 |
| 05.09.2016 | 1,2400 | 1,3000 | 1,2200 | 1,2200 | %0,00 |
| 02.09.2016 | 1,2200 | 1,2700 | 1,2000 | 1,2200 | %0,00 |
| 01.09.2016 | 1,2300 | 1,2400 | 1,2200 | 1,2200 | %0,00 |