Ağustos 2016 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,2100 | 1,2400 | 1,2000 | 1,2200 | %0,83 |
| 30.08.2016 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,00 |
| 29.08.2016 | 1,2100 | 1,2200 | 1,1900 | 1,2100 | %0,83 |
| 26.08.2016 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 25.08.2016 | 1,2100 | 1,2100 | 1,2000 | 1,2000 | %0,00 |
| 24.08.2016 | 1,2200 | 1,2400 | 1,1800 | 1,2000 | %-2,44 |
| 23.08.2016 | 1,2200 | 1,2800 | 1,2100 | 1,2300 | %1,65 |
| 22.08.2016 | 1,1800 | 1,2200 | 1,1800 | 1,2100 | %-0,82 |
| 19.08.2016 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %0,83 |
| 18.08.2016 | 1,2200 | 1,2300 | 1,2100 | 1,2100 | %-0,82 |
| 17.08.2016 | 1,2300 | 1,2400 | 1,2200 | 1,2200 | %0,00 |
| 16.08.2016 | 1,2500 | 1,2500 | 1,2200 | 1,2200 | %-1,61 |
| 15.08.2016 | 1,2300 | 1,2600 | 1,2200 | 1,2400 | %1,64 |
| 12.08.2016 | 1,2200 | 1,2600 | 1,2000 | 1,2200 | %0,83 |
| 11.08.2016 | 1,1900 | 1,2100 | 1,1900 | 1,2100 | %1,68 |
| 10.08.2016 | 1,2100 | 1,2200 | 1,1900 | 1,1900 | %-1,65 |
| 09.08.2016 | 1,2200 | 1,2200 | 1,2000 | 1,2100 | %-0,82 |
| 08.08.2016 | 1,1900 | 1,2400 | 1,1800 | 1,2200 | %2,52 |
| 05.08.2016 | 1,1800 | 1,2100 | 1,1800 | 1,1900 | %1,71 |
| 04.08.2016 | 1,2000 | 1,2200 | 1,1700 | 1,1700 | %0,86 |
| 03.08.2016 | 1,1800 | 1,1900 | 1,1500 | 1,1600 | %-0,85 |
| 02.08.2016 | 1,1900 | 1,1900 | 1,1700 | 1,1700 | %-1,68 |
| 01.08.2016 | 1,2000 | 1,2000 | 1,1700 | 1,1900 | %0,00 |