Temmuz 2016 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,2000 | 1,2000 | 1,1800 | 1,1900 | %0,00 |
| 28.07.2016 | 1,2000 | 1,2200 | 1,1800 | 1,1900 | %0,00 |
| 27.07.2016 | 1,2000 | 1,2100 | 1,1900 | 1,1900 | %0,85 |
| 26.07.2016 | 1,2000 | 1,2100 | 1,1800 | 1,1800 | %-0,84 |
| 25.07.2016 | 1,1900 | 1,2200 | 1,1500 | 1,1900 | %1,71 |
| 22.07.2016 | 1,2000 | 1,2000 | 1,1500 | 1,1700 | %0,86 |
| 21.07.2016 | 1,1000 | 1,2000 | 1,1000 | 1,1600 | %-1,69 |
| 20.07.2016 | 1,2200 | 1,2400 | 1,1800 | 1,1800 | %-3,28 |
| 19.07.2016 | 1,2400 | 1,2400 | 1,2100 | 1,2200 | %2,52 |
| 18.07.2016 | 1,2500 | 1,2500 | 1,1600 | 1,1900 | %-7,75 |
| 15.07.2016 | 1,2900 | 1,3000 | 1,2700 | 1,2900 | %0,00 |
| 14.07.2016 | 1,3200 | 1,3200 | 1,2800 | 1,2900 | %-0,77 |
| 13.07.2016 | 1,2600 | 1,3200 | 1,2500 | 1,3000 | %3,17 |
| 12.07.2016 | 1,2500 | 1,2700 | 1,2400 | 1,2600 | %1,61 |
| 11.07.2016 | 1,2700 | 1,2700 | 1,2400 | 1,2400 | %-1,59 |
| 08.07.2016 | 1,2700 | 1,2700 | 1,2400 | 1,2600 | %0,80 |
| 07.07.2016 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 06.07.2016 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 05.07.2016 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 04.07.2016 | 1,2600 | 1,2600 | 1,2400 | 1,2500 | %0,00 |
| 01.07.2016 | 1,2600 | 1,2700 | 1,2400 | 1,2500 | %0,00 |