Mayıs 2016 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,2900 | 1,3200 | 1,2900 | 1,3000 | %1,56 |
| 30.05.2016 | 1,2800 | 1,3100 | 1,2700 | 1,2800 | %-0,78 |
| 27.05.2016 | 1,3000 | 1,3300 | 1,2800 | 1,2900 | %0,00 |
| 26.05.2016 | 1,2700 | 1,3800 | 1,2600 | 1,2900 | %1,57 |
| 25.05.2016 | 1,2900 | 1,3000 | 1,2700 | 1,2700 | %0,00 |
| 24.05.2016 | 1,2800 | 1,2800 | 1,2600 | 1,2700 | %0,00 |
| 23.05.2016 | 1,2700 | 1,3000 | 1,2700 | 1,2700 | %0,00 |
| 20.05.2016 | 1,2800 | 1,3100 | 1,2700 | 1,2700 | %-0,78 |
| 19.05.2016 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |
| 18.05.2016 | 1,3100 | 1,3100 | 1,2700 | 1,2800 | %-1,54 |
| 17.05.2016 | 1,3200 | 1,3600 | 1,2800 | 1,3000 | %-0,76 |
| 16.05.2016 | 1,3200 | 1,3800 | 1,3000 | 1,3100 | %-0,76 |
| 13.05.2016 | 1,3100 | 1,3200 | 1,3000 | 1,3200 | %-0,75 |
| 12.05.2016 | 1,3200 | 1,3400 | 1,3200 | 1,3300 | %0,76 |
| 11.05.2016 | 1,3700 | 1,3700 | 1,3000 | 1,3200 | %-2,94 |
| 10.05.2016 | 1,3900 | 1,4100 | 1,3600 | 1,3600 | %-2,16 |
| 09.05.2016 | 1,3500 | 1,4500 | 1,3500 | 1,3900 | %2,96 |
| 06.05.2016 | 1,2900 | 1,4000 | 1,2600 | 1,3500 | %6,30 |
| 05.05.2016 | 1,2700 | 1,2900 | 1,1500 | 1,2700 | %-0,78 |
| 04.05.2016 | 1,2900 | 1,3200 | 1,2700 | 1,2800 | %-0,78 |
| 03.05.2016 | 1,3600 | 1,3900 | 1,2600 | 1,2900 | %-5,15 |
| 02.05.2016 | 1,3900 | 1,3900 | 1,3600 | 1,3600 | %-0,73 |