Nisan 2016 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,4200 | 1,4300 | 1,3700 | 1,3700 | %-3,52 |
| 28.04.2016 | 1,4400 | 1,4600 | 1,4100 | 1,4200 | %-1,39 |
| 27.04.2016 | 1,4100 | 1,4500 | 1,3900 | 1,4400 | %0,70 |
| 26.04.2016 | 1,4700 | 1,4700 | 1,4000 | 1,4300 | %-2,72 |
| 25.04.2016 | 1,5400 | 1,5700 | 1,4400 | 1,4700 | %-3,92 |
| 22.04.2016 | 1,4700 | 1,5800 | 1,4400 | 1,5300 | %4,79 |
| 21.04.2016 | 1,4500 | 1,5900 | 1,4100 | 1,4600 | %0,69 |
| 20.04.2016 | 1,3200 | 1,4500 | 1,3200 | 1,4500 | %9,85 |
| 19.04.2016 | 1,3100 | 1,3400 | 1,3100 | 1,3200 | %0,76 |
| 18.04.2016 | 1,3300 | 1,3300 | 1,3000 | 1,3100 | %-0,76 |
| 15.04.2016 | 1,2900 | 1,3500 | 1,2600 | 1,3200 | %2,33 |
| 14.04.2016 | 1,2800 | 1,3100 | 1,2500 | 1,2900 | %0,78 |
| 13.04.2016 | 1,2900 | 1,3100 | 1,2600 | 1,2800 | %0,79 |
| 12.04.2016 | 1,2700 | 1,3800 | 1,2400 | 1,2700 | %0,00 |
| 11.04.2016 | 1,2300 | 1,3700 | 1,2300 | 1,2700 | %3,25 |
| 08.04.2016 | 1,2300 | 1,2300 | 1,2100 | 1,2300 | %0,00 |
| 07.04.2016 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %0,00 |
| 06.04.2016 | 1,2400 | 1,2500 | 1,2200 | 1,2300 | %-0,81 |
| 05.04.2016 | 1,2400 | 1,2400 | 1,2200 | 1,2400 | %0,81 |
| 04.04.2016 | 1,2200 | 1,2300 | 1,2200 | 1,2300 | %0,82 |
| 01.04.2016 | 1,2300 | 1,2300 | 1,2100 | 1,2200 | %0,00 |