Şubat 2016 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,2400 | 1,3300 | 1,2200 | 1,2700 | %2,42 |
| 26.02.2016 | 1,2300 | 1,2400 | 1,2100 | 1,2400 | %1,64 |
| 25.02.2016 | 1,2300 | 1,2500 | 1,2200 | 1,2200 | %0,00 |
| 24.02.2016 | 1,2100 | 1,2500 | 1,2000 | 1,2200 | %0,83 |
| 23.02.2016 | 1,2000 | 1,2300 | 1,2000 | 1,2100 | %0,83 |
| 22.02.2016 | 1,1900 | 1,2000 | 1,1800 | 1,2000 | %0,84 |
| 19.02.2016 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %0,00 |
| 18.02.2016 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %0,00 |
| 17.02.2016 | 1,1800 | 1,2100 | 1,1700 | 1,1900 | %0,85 |
| 16.02.2016 | 1,2000 | 1,2000 | 1,1700 | 1,1800 | %0,85 |
| 15.02.2016 | 1,1800 | 1,1800 | 1,1600 | 1,1700 | %-2,50 |
| 12.02.2016 | 1,2000 | 1,2200 | 1,1800 | 1,2000 | %1,69 |
| 11.02.2016 | 1,2000 | 1,2100 | 1,1700 | 1,1800 | %-2,48 |
| 10.02.2016 | 1,2200 | 1,2300 | 1,1900 | 1,2100 | %0,83 |
| 09.02.2016 | 1,2300 | 1,2400 | 1,1800 | 1,2000 | %-1,64 |
| 08.02.2016 | 1,2300 | 1,2400 | 1,2200 | 1,2200 | %-0,81 |
| 05.02.2016 | 1,2300 | 1,2400 | 1,2300 | 1,2300 | %0,00 |
| 04.02.2016 | 1,2400 | 1,2400 | 1,2300 | 1,2300 | %0,00 |
| 03.02.2016 | 1,2100 | 1,2500 | 1,2100 | 1,2300 | %0,82 |
| 02.02.2016 | 1,2300 | 1,2300 | 1,2100 | 1,2200 | %-0,81 |
| 01.02.2016 | 1,2400 | 1,2400 | 1,2200 | 1,2300 | %-0,81 |