Aralık 2015 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,2900 | 1,2900 | 1,2700 | 1,2800 | %-0,78 |
| 30.12.2015 | 1,2900 | 1,3000 | 1,2700 | 1,2900 | %0,00 |
| 29.12.2015 | 1,2700 | 1,3100 | 1,2700 | 1,2900 | %1,57 |
| 28.12.2015 | 1,2600 | 1,3300 | 1,2600 | 1,2700 | %0,00 |
| 25.12.2015 | 1,2800 | 1,2800 | 1,2600 | 1,2700 | %0,00 |
| 24.12.2015 | 1,2900 | 1,3000 | 1,2600 | 1,2700 | %0,00 |
| 23.12.2015 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,79 |
| 22.12.2015 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %-0,79 |
| 21.12.2015 | 1,2600 | 1,2800 | 1,2500 | 1,2700 | %1,60 |
| 18.12.2015 | 1,2700 | 1,2700 | 1,2400 | 1,2500 | %-2,34 |
| 17.12.2015 | 1,2600 | 1,2900 | 1,2500 | 1,2800 | %3,23 |
| 16.12.2015 | 1,2500 | 1,2600 | 1,2200 | 1,2400 | %-0,80 |
| 15.12.2015 | 1,2100 | 1,2600 | 1,2100 | 1,2500 | %3,31 |
| 14.12.2015 | 1,2700 | 1,2900 | 1,1900 | 1,2100 | %-3,20 |
| 11.12.2015 | 1,3200 | 1,3200 | 1,2300 | 1,2500 | %-4,58 |
| 10.12.2015 | 1,3600 | 1,3700 | 1,3100 | 1,3100 | %-2,24 |
| 09.12.2015 | 1,3100 | 1,4200 | 1,3100 | 1,3400 | %0,75 |
| 08.12.2015 | 1,3700 | 1,4100 | 1,3200 | 1,3300 | %-2,21 |
| 07.12.2015 | 1,4100 | 1,4400 | 1,3400 | 1,3600 | %-3,55 |
| 04.12.2015 | 1,4300 | 1,4900 | 1,3900 | 1,4100 | %-1,40 |
| 03.12.2015 | 1,3500 | 1,4900 | 1,3400 | 1,4300 | %7,52 |
| 02.12.2015 | 1,3300 | 1,3600 | 1,3200 | 1,3300 | %1,53 |
| 01.12.2015 | 1,3100 | 1,3300 | 1,3100 | 1,3100 | %0,77 |