Kasım 2015 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,3200 | 1,3300 | 1,3000 | 1,3000 | %-0,76 |
| 27.11.2015 | 1,3400 | 1,3400 | 1,3100 | 1,3100 | %-1,50 |
| 26.11.2015 | 1,3300 | 1,3500 | 1,3100 | 1,3300 | %-1,48 |
| 25.11.2015 | 1,3500 | 1,3600 | 1,3400 | 1,3500 | %3,05 |
| 24.11.2015 | 1,3800 | 1,3900 | 1,3100 | 1,3100 | %-7,09 |
| 23.11.2015 | 1,4100 | 1,4300 | 1,4000 | 1,4100 | %-0,70 |
| 20.11.2015 | 1,4200 | 1,4300 | 1,4100 | 1,4200 | %-0,70 |
| 19.11.2015 | 1,4300 | 1,4400 | 1,4100 | 1,4300 | %0,00 |
| 18.11.2015 | 1,4300 | 1,4600 | 1,4200 | 1,4300 | %-0,69 |
| 17.11.2015 | 1,5000 | 1,5100 | 1,4300 | 1,4400 | %3,60 |
| 16.11.2015 | 1,3900 | 1,3900 | 1,3800 | 1,3900 | %0,00 |
| 13.11.2015 | 1,3900 | 1,4100 | 1,3800 | 1,3900 | %-0,71 |
| 12.11.2015 | 1,4000 | 1,4100 | 1,3800 | 1,4000 | %0,00 |
| 11.11.2015 | 1,4000 | 1,4200 | 1,4000 | 1,4000 | %-1,41 |
| 10.11.2015 | 1,4400 | 1,4500 | 1,4000 | 1,4200 | %-2,07 |
| 09.11.2015 | 1,3700 | 1,4600 | 1,3700 | 1,4500 | %5,84 |
| 06.11.2015 | 1,3900 | 1,4000 | 1,3700 | 1,3700 | %-0,72 |
| 05.11.2015 | 1,3800 | 1,4100 | 1,3800 | 1,3800 | %-0,72 |
| 04.11.2015 | 1,3900 | 1,4100 | 1,3800 | 1,3900 | %-0,71 |
| 03.11.2015 | 1,4000 | 1,4100 | 1,3900 | 1,4000 | %0,00 |
| 02.11.2015 | 1,4000 | 1,4200 | 1,3900 | 1,4000 | %1,45 |