Ekim 2015 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,3500 | 1,4400 | 1,3500 | 1,3800 | %2,22 |
| 29.10.2015 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 28.10.2015 | 1,3600 | 1,4000 | 1,3500 | 1,3500 | %-0,74 |
| 27.10.2015 | 1,3600 | 1,4400 | 1,3400 | 1,3600 | %-0,73 |
| 26.10.2015 | 1,3700 | 1,4000 | 1,3300 | 1,3700 | %0,74 |
| 23.10.2015 | 1,3800 | 1,3800 | 1,3500 | 1,3600 | %-0,73 |
| 22.10.2015 | 1,3700 | 1,3800 | 1,3500 | 1,3700 | %-0,72 |
| 21.10.2015 | 1,3800 | 1,3900 | 1,3600 | 1,3800 | %-4,17 |
| 20.10.2015 | 1,3900 | 1,4600 | 1,3600 | 1,4400 | %6,67 |
| 19.10.2015 | 1,3500 | 1,4000 | 1,3000 | 1,3500 | %3,05 |
| 16.10.2015 | 1,2900 | 1,3200 | 1,2900 | 1,3100 | %0,77 |
| 15.10.2015 | 1,3200 | 1,3400 | 1,3000 | 1,3000 | %-0,76 |
| 14.10.2015 | 1,3100 | 1,3100 | 1,3000 | 1,3100 | %1,55 |
| 13.10.2015 | 1,2900 | 1,2900 | 1,2800 | 1,2900 | %0,00 |
| 12.10.2015 | 1,2900 | 1,3200 | 1,2900 | 1,2900 | %-1,53 |
| 09.10.2015 | 1,3100 | 1,3200 | 1,2900 | 1,3100 | %0,00 |
| 08.10.2015 | 1,2900 | 1,3200 | 1,2700 | 1,3100 | %2,34 |
| 07.10.2015 | 1,2800 | 1,2900 | 1,2700 | 1,2800 | %0,00 |
| 06.10.2015 | 1,2800 | 1,3000 | 1,2800 | 1,2800 | %0,79 |
| 05.10.2015 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,00 |
| 02.10.2015 | 1,2800 | 1,2800 | 1,2500 | 1,2700 | %-0,78 |
| 01.10.2015 | 1,3100 | 1,3100 | 1,2800 | 1,2800 | %-4,48 |