Ağustos 2015 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,81 |
| 28.08.2015 | 1,2300 | 1,2600 | 1,2200 | 1,2300 | %-0,81 |
| 27.08.2015 | 1,2500 | 1,2500 | 1,2400 | 1,2400 | %0,81 |
| 26.08.2015 | 1,2500 | 1,2700 | 1,2300 | 1,2300 | %0,00 |
| 25.08.2015 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %1,65 |
| 24.08.2015 | 1,2100 | 1,2400 | 1,1900 | 1,2100 | %-2,42 |
| 21.08.2015 | 1,2400 | 1,2400 | 1,2300 | 1,2400 | %-1,59 |
| 20.08.2015 | 1,2600 | 1,2600 | 1,2400 | 1,2600 | %1,61 |
| 19.08.2015 | 1,2600 | 1,2700 | 1,2400 | 1,2400 | %0,81 |
| 18.08.2015 | 1,2600 | 1,2700 | 1,2300 | 1,2300 | %0,82 |
| 17.08.2015 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %0,83 |
| 14.08.2015 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %0,83 |
| 13.08.2015 | 1,2000 | 1,2300 | 1,1600 | 1,2000 | %-3,23 |
| 12.08.2015 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %-1,59 |
| 11.08.2015 | 1,2600 | 1,2600 | 1,2500 | 1,2600 | %3,28 |
| 10.08.2015 | 1,2200 | 1,3100 | 1,2200 | 1,2200 | %-3,17 |
| 07.08.2015 | 1,2600 | 1,2700 | 1,2600 | 1,2600 | %0,00 |
| 06.08.2015 | 1,2600 | 1,2700 | 1,2600 | 1,2600 | %0,00 |
| 05.08.2015 | 1,2600 | 1,2600 | 1,2500 | 1,2600 | %0,00 |
| 04.08.2015 | 1,2600 | 1,2800 | 1,2400 | 1,2600 | %-0,79 |
| 03.08.2015 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,00 |