Temmuz 2015 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,2600 | 1,2900 | 1,2600 | 1,2700 | %0,00 |
| 30.07.2015 | 1,2700 | 1,2700 | 1,2600 | 1,2700 | %0,79 |
| 29.07.2015 | 1,2600 | 1,2900 | 1,2400 | 1,2600 | %1,61 |
| 28.07.2015 | 1,2500 | 1,2500 | 1,2400 | 1,2400 | %0,00 |
| 27.07.2015 | 1,2400 | 1,2800 | 1,2200 | 1,2400 | %-3,88 |
| 24.07.2015 | 1,2900 | 1,2900 | 1,2700 | 1,2900 | %0,78 |
| 23.07.2015 | 1,2800 | 1,3300 | 1,2700 | 1,2800 | %-2,29 |
| 22.07.2015 | 1,3100 | 1,3200 | 1,3100 | 1,3100 | %-0,76 |
| 21.07.2015 | 1,3200 | 1,3200 | 1,3000 | 1,3200 | %0,76 |
| 20.07.2015 | 1,3100 | 1,3200 | 1,3100 | 1,3100 | %-1,50 |
| 17.07.2015 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 16.07.2015 | 1,3300 | 1,3400 | 1,3200 | 1,3300 | %0,76 |
| 15.07.2015 | 1,3200 | 1,3300 | 1,3200 | 1,3200 | %0,00 |
| 14.07.2015 | 1,3300 | 1,3300 | 1,3100 | 1,3200 | %0,00 |
| 13.07.2015 | 1,3200 | 1,3300 | 1,3000 | 1,3200 | %0,00 |
| 10.07.2015 | 1,3200 | 1,3300 | 1,3100 | 1,3200 | %-0,75 |
| 09.07.2015 | 1,3300 | 1,3300 | 1,3100 | 1,3300 | %1,53 |
| 08.07.2015 | 1,3200 | 1,3200 | 1,3000 | 1,3100 | %-2,24 |
| 07.07.2015 | 1,3700 | 1,3700 | 1,3200 | 1,3400 | %2,29 |
| 06.07.2015 | 1,3100 | 1,3600 | 1,2900 | 1,3100 | %2,34 |
| 03.07.2015 | 1,2800 | 1,2900 | 1,2800 | 1,2800 | %0,00 |
| 02.07.2015 | 1,2800 | 1,2900 | 1,2600 | 1,2800 | %-0,78 |
| 01.07.2015 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %0,00 |