Haziran 2015 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,2900 | 1,2900 | 1,2800 | 1,2900 | %1,57 |
| 29.06.2015 | 1,2700 | 1,3000 | 1,2700 | 1,2700 | %-3,79 |
| 26.06.2015 | 1,3300 | 1,3300 | 1,3100 | 1,3200 | %-0,75 |
| 25.06.2015 | 1,3200 | 1,3300 | 1,3100 | 1,3300 | %0,00 |
| 24.06.2015 | 1,3400 | 1,3500 | 1,3200 | 1,3300 | %0,00 |
| 23.06.2015 | 1,3200 | 1,3500 | 1,3100 | 1,3300 | %0,00 |
| 22.06.2015 | 1,3300 | 1,3600 | 1,3200 | 1,3300 | %-1,48 |
| 19.06.2015 | 1,5200 | 1,5300 | 1,3200 | 1,3500 | %-2,17 |
| 18.06.2015 | 1,2400 | 1,3800 | 1,2400 | 1,3800 | %11,29 |
| 17.06.2015 | 1,2400 | 1,2500 | 1,2300 | 1,2400 | %0,81 |
| 16.06.2015 | 1,2300 | 1,2500 | 1,2200 | 1,2300 | %-0,81 |
| 15.06.2015 | 1,2300 | 1,2400 | 1,2100 | 1,2400 | %-0,80 |
| 12.06.2015 | 1,2500 | 1,2700 | 1,2400 | 1,2500 | %0,00 |
| 11.06.2015 | 1,2300 | 1,2700 | 1,2300 | 1,2500 | %0,81 |
| 10.06.2015 | 1,2300 | 1,2500 | 1,2200 | 1,2400 | %3,33 |
| 09.06.2015 | 1,2000 | 1,2400 | 1,1700 | 1,2000 | %5,26 |
| 08.06.2015 | 1,1800 | 1,1800 | 1,1000 | 1,1400 | %-14,29 |
| 05.06.2015 | 1,3300 | 1,3300 | 1,3100 | 1,3300 | %0,76 |
| 04.06.2015 | 1,3200 | 1,3300 | 1,3200 | 1,3200 | %-1,49 |
| 03.06.2015 | 1,3300 | 1,3500 | 1,3200 | 1,3400 | %0,75 |
| 02.06.2015 | 1,3400 | 1,3400 | 1,3000 | 1,3300 | %-0,75 |
| 01.06.2015 | 1,3400 | 1,3500 | 1,3400 | 1,3400 | %-2,19 |