Mayıs 2015 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,3900 | 1,3900 | 1,3700 | 1,3700 | %-2,14 |
| 28.05.2015 | 1,4400 | 1,4400 | 1,3900 | 1,4000 | %-0,71 |
| 27.05.2015 | 1,4300 | 1,4300 | 1,4000 | 1,4100 | %2,92 |
| 26.05.2015 | 1,3700 | 1,3900 | 1,3500 | 1,3700 | %0,74 |
| 25.05.2015 | 1,3700 | 1,3800 | 1,3500 | 1,3600 | %-1,45 |
| 22.05.2015 | 1,3800 | 1,4000 | 1,3800 | 1,3800 | %-1,43 |
| 21.05.2015 | 1,4100 | 1,4100 | 1,3900 | 1,4000 | %0,00 |
| 20.05.2015 | 1,4000 | 1,4200 | 1,4000 | 1,4000 | %-2,10 |
| 19.05.2015 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 18.05.2015 | 1,4300 | 1,4300 | 1,4100 | 1,4300 | %-0,69 |
| 15.05.2015 | 1,4400 | 1,4500 | 1,4400 | 1,4400 | %-0,69 |
| 14.05.2015 | 1,4500 | 1,4500 | 1,4300 | 1,4500 | %0,00 |
| 13.05.2015 | 1,4500 | 1,4500 | 1,4200 | 1,4500 | %0,69 |
| 12.05.2015 | 1,4500 | 1,4700 | 1,4400 | 1,4400 | %-0,69 |
| 11.05.2015 | 1,4500 | 1,4500 | 1,4400 | 1,4500 | %-0,68 |
| 08.05.2015 | 1,4600 | 1,4700 | 1,4300 | 1,4600 | %-0,68 |
| 07.05.2015 | 1,4600 | 1,4700 | 1,4600 | 1,4700 | %0,00 |
| 06.05.2015 | 1,4700 | 1,4900 | 1,4500 | 1,4700 | %-1,34 |
| 05.05.2015 | 1,4900 | 1,4900 | 1,4600 | 1,4900 | %1,36 |
| 04.05.2015 | 1,4700 | 1,4800 | 1,4700 | 1,4700 | %-0,68 |
| 01.05.2015 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | %0,00 |