Nisan 2015 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,4800 | 1,5000 | 1,4800 | 1,4800 | %0,00 |
| 29.04.2015 | 1,4800 | 1,5000 | 1,4800 | 1,4800 | %-0,67 |
| 28.04.2015 | 1,4900 | 1,5400 | 1,4600 | 1,4900 | %1,36 |
| 27.04.2015 | 1,4700 | 1,4700 | 1,4500 | 1,4700 | %1,38 |
| 24.04.2015 | 1,4500 | 1,4700 | 1,4500 | 1,4500 | %-1,36 |
| 23.04.2015 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,00 |
| 22.04.2015 | 1,4700 | 1,4900 | 1,4500 | 1,4700 | %0,68 |
| 21.04.2015 | 1,4600 | 1,4700 | 1,4500 | 1,4600 | %0,00 |
| 20.04.2015 | 1,4500 | 1,4600 | 1,4400 | 1,4600 | %2,10 |
| 17.04.2015 | 1,4500 | 1,4500 | 1,4300 | 1,4300 | %-0,69 |
| 16.04.2015 | 1,4200 | 1,4400 | 1,4200 | 1,4400 | %0,70 |
| 15.04.2015 | 1,4300 | 1,4600 | 1,4100 | 1,4300 | %0,70 |
| 14.04.2015 | 1,4200 | 1,4200 | 1,4100 | 1,4200 | %0,00 |
| 13.04.2015 | 1,4200 | 1,4200 | 1,4000 | 1,4200 | %1,43 |
| 10.04.2015 | 1,4000 | 1,4100 | 1,4000 | 1,4000 | %-0,71 |
| 09.04.2015 | 1,4000 | 1,4200 | 1,4000 | 1,4100 | %0,71 |
| 08.04.2015 | 1,4000 | 1,4100 | 1,3900 | 1,4000 | %0,00 |
| 07.04.2015 | 1,4000 | 1,4100 | 1,3800 | 1,4000 | %0,00 |
| 06.04.2015 | 1,4000 | 1,4100 | 1,3900 | 1,4000 | %0,00 |
| 03.04.2015 | 1,4000 | 1,4100 | 1,3800 | 1,4000 | %0,00 |
| 02.04.2015 | 1,4000 | 1,4200 | 1,3900 | 1,4000 | %1,45 |
| 01.04.2015 | 1,3800 | 1,4300 | 1,3800 | 1,3800 | %0,00 |