Mart 2015 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | %0,00 |
| 30.03.2015 | 1,3700 | 1,3900 | 1,3700 | 1,3800 | %0,00 |
| 27.03.2015 | 1,3600 | 1,3800 | 1,3500 | 1,3800 | %0,00 |
| 26.03.2015 | 1,3800 | 1,3900 | 1,3500 | 1,3800 | %-2,82 |
| 25.03.2015 | 1,4200 | 1,4300 | 1,4000 | 1,4200 | %0,00 |
| 24.03.2015 | 1,4600 | 1,4600 | 1,4100 | 1,4200 | %0,71 |
| 23.03.2015 | 1,4000 | 1,4300 | 1,3900 | 1,4100 | %-2,08 |
| 20.03.2015 | 1,5000 | 1,5300 | 1,4000 | 1,4400 | %9,09 |
| 19.03.2015 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %1,54 |
| 18.03.2015 | 1,3000 | 1,3000 | 1,2800 | 1,3000 | %0,00 |
| 17.03.2015 | 1,2900 | 1,3100 | 1,2800 | 1,3000 | %0,78 |
| 16.03.2015 | 1,2900 | 1,2900 | 1,2700 | 1,2900 | %-0,77 |
| 13.03.2015 | 1,3200 | 1,3300 | 1,3000 | 1,3000 | %-2,26 |
| 12.03.2015 | 1,3300 | 1,3600 | 1,3100 | 1,3300 | %-1,48 |
| 11.03.2015 | 1,3500 | 1,3800 | 1,3200 | 1,3500 | %-2,88 |
| 10.03.2015 | 1,4200 | 1,4200 | 1,3800 | 1,3900 | %-4,79 |
| 09.03.2015 | 1,4600 | 1,4700 | 1,4500 | 1,4600 | %0,00 |
| 06.03.2015 | 1,4600 | 1,4900 | 1,4500 | 1,4600 | %-2,01 |
| 05.03.2015 | 1,4900 | 1,4900 | 1,4700 | 1,4900 | %0,00 |
| 04.03.2015 | 1,4900 | 1,5300 | 1,4800 | 1,4900 | %0,00 |
| 03.03.2015 | 1,5100 | 1,5100 | 1,4800 | 1,4900 | %1,36 |
| 02.03.2015 | 1,4700 | 1,4900 | 1,4700 | 1,4700 | %-3,29 |