Ocak 2015 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,6309 | 1,6480 | 1,6223 | 1,6309 | %0,00 |
| 29.01.2015 | 1,6223 | 1,6394 | 1,6052 | 1,6309 | %0,00 |
| 28.01.2015 | 1,6394 | 1,6394 | 1,6052 | 1,6309 | %2,14 |
| 27.01.2015 | 1,5967 | 1,6052 | 1,5796 | 1,5967 | %-0,53 |
| 26.01.2015 | 1,5967 | 1,6052 | 1,5882 | 1,6052 | %-1,05 |
| 23.01.2015 | 1,6052 | 1,6223 | 1,6052 | 1,6223 | %-0,52 |
| 22.01.2015 | 1,6480 | 1,6906 | 1,6223 | 1,6309 | %-3,05 |
| 21.01.2015 | 1,7504 | 1,8016 | 1,6565 | 1,6821 | %8,24 |
| 20.01.2015 | 1,5540 | 1,5796 | 1,5540 | 1,5540 | %-1,62 |
| 19.01.2015 | 1,5882 | 1,6052 | 1,5796 | 1,5796 | %0,00 |
| 16.01.2015 | 1,5796 | 1,6223 | 1,5796 | 1,5796 | %-1,60 |
| 15.01.2015 | 1,6223 | 1,6223 | 1,5882 | 1,6052 | %-1,05 |
| 14.01.2015 | 1,6394 | 1,6394 | 1,6138 | 1,6223 | %-1,04 |
| 13.01.2015 | 1,6394 | 1,6480 | 1,6223 | 1,6394 | %0,52 |
| 12.01.2015 | 1,6309 | 1,6480 | 1,6309 | 1,6309 | %-1,04 |
| 09.01.2015 | 1,6480 | 1,6565 | 1,6394 | 1,6480 | %0,00 |
| 08.01.2015 | 1,6480 | 1,6565 | 1,6309 | 1,6480 | %0,00 |
| 07.01.2015 | 1,6394 | 1,6480 | 1,6309 | 1,6480 | %-1,03 |
| 06.01.2015 | 1,6736 | 1,6736 | 1,6480 | 1,6650 | %-1,02 |
| 05.01.2015 | 1,6821 | 1,6821 | 1,6480 | 1,6821 | %0,00 |
| 02.01.2015 | 1,6906 | 1,6906 | 1,6650 | 1,6821 | %-1,01 |
| 01.01.2015 | 1,6992 | 1,6992 | 1,6992 | 1,6992 | %0,00 |