Aralık 2014 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,6992 | 1,7077 | 1,6821 | 1,6992 | %0,51 |
| 30.12.2014 | 1,6906 | 1,7077 | 1,6906 | 1,6906 | %-0,50 |
| 29.12.2014 | 1,6992 | 1,7077 | 1,6906 | 1,6992 | %0,00 |
| 26.12.2014 | 1,6992 | 1,7162 | 1,6906 | 1,6992 | %0,00 |
| 25.12.2014 | 1,6992 | 1,6992 | 1,6906 | 1,6992 | %0,00 |
| 24.12.2014 | 1,6992 | 1,6992 | 1,6906 | 1,6992 | %0,51 |
| 23.12.2014 | 1,6906 | 1,6992 | 1,6906 | 1,6906 | %-0,50 |
| 22.12.2014 | 1,6992 | 1,6992 | 1,6906 | 1,6992 | %0,51 |
| 19.12.2014 | 1,6992 | 1,6992 | 1,6821 | 1,6906 | %0,00 |
| 18.12.2014 | 1,6906 | 1,6992 | 1,6736 | 1,6906 | %1,02 |
| 17.12.2014 | 1,6565 | 1,6736 | 1,6309 | 1,6736 | %3,70 |
| 16.12.2014 | 1,6821 | 1,6821 | 1,6138 | 1,6138 | %-5,03 |
| 15.12.2014 | 1,6992 | 1,7162 | 1,6906 | 1,6992 | %-0,99 |
| 12.12.2014 | 1,7162 | 1,7248 | 1,7077 | 1,7162 | %-1,47 |
| 11.12.2014 | 1,7419 | 1,7675 | 1,7333 | 1,7419 | %0,00 |
| 10.12.2014 | 1,7419 | 1,7675 | 1,7333 | 1,7419 | %-0,97 |
| 09.12.2014 | 1,7419 | 1,7760 | 1,7333 | 1,7590 | %0,00 |
| 08.12.2014 | 1,7675 | 1,7675 | 1,7504 | 1,7590 | %0,49 |
| 05.12.2014 | 1,7504 | 1,7504 | 1,7248 | 1,7504 | %1,99 |
| 04.12.2014 | 1,7162 | 1,7162 | 1,7162 | 1,7162 | %0,50 |
| 03.12.2014 | 1,7077 | 1,7077 | 1,7077 | 1,7077 | %0,00 |
| 02.12.2014 | 1,7077 | 1,7077 | 1,7077 | 1,7077 | %-0,99 |
| 01.12.2014 | 1,7248 | 1,7248 | 1,7248 | 1,7248 | %0,00 |