Ekim 2014 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 1,7504 | 1,7846 | 1,7504 | 1,7504 | %-0,49 |
| 30.10.2014 | 1,7590 | 1,7675 | 1,7419 | 1,7590 | %0,49 |
| 29.10.2014 | 1,7504 | 1,7504 | 1,7504 | 1,7504 | %0,00 |
| 28.10.2014 | 1,7675 | 1,7760 | 1,7504 | 1,7504 | %-0,49 |
| 27.10.2014 | 1,7590 | 1,7760 | 1,7333 | 1,7590 | %0,00 |
| 24.10.2014 | 1,7846 | 1,7846 | 1,7590 | 1,7590 | %0,49 |
| 23.10.2014 | 1,7504 | 1,8358 | 1,7419 | 1,7504 | %1,49 |
| 22.10.2014 | 1,7590 | 1,7590 | 1,7248 | 1,7248 | %-3,35 |
| 21.10.2014 | 1,7846 | 1,8187 | 1,7675 | 1,7846 | %-5,00 |
| 20.10.2014 | 1,8102 | 1,9212 | 1,8016 | 1,8785 | %14,58 |
| 17.10.2014 | 1,6394 | 1,6565 | 1,6223 | 1,6394 | %0,52 |
| 16.10.2014 | 1,6309 | 1,6394 | 1,6138 | 1,6309 | %-1,04 |
| 15.10.2014 | 1,6480 | 1,6992 | 1,6138 | 1,6480 | %1,58 |
| 14.10.2014 | 1,6223 | 1,6223 | 1,5967 | 1,6223 | %-0,52 |
| 13.10.2014 | 1,6223 | 1,6394 | 1,6223 | 1,6309 | %2,69 |
| 10.10.2014 | 1,6138 | 1,6223 | 1,5882 | 1,5882 | %-3,12 |
| 09.10.2014 | 1,6223 | 1,6565 | 1,6052 | 1,6394 | %3,78 |
| 08.10.2014 | 1,5796 | 1,6138 | 1,5796 | 1,5796 | %-6,09 |
| 07.10.2014 | 1,6821 | 1,6821 | 1,6821 | 1,6821 | %0,00 |
| 06.10.2014 | 1,6821 | 1,6821 | 1,6821 | 1,6821 | %0,00 |
| 03.10.2014 | 1,6906 | 1,6906 | 1,6650 | 1,6821 | %0,00 |
| 02.10.2014 | 1,6821 | 1,6906 | 1,6736 | 1,6821 | %0,00 |
| 01.10.2014 | 1,6821 | 1,7077 | 1,6736 | 1,6821 | %-1,50 |