Ağustos 2014 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,8187 | 1,8785 | 1,8187 | 1,8273 | %-1,83 |
| 28.08.2014 | 1,8358 | 1,9041 | 1,8358 | 1,8614 | %3,32 |
| 27.08.2014 | 1,8016 | 1,8358 | 1,7675 | 1,8016 | %0,96 |
| 26.08.2014 | 1,7846 | 1,8016 | 1,7675 | 1,7846 | %0,48 |
| 25.08.2014 | 1,8016 | 1,8102 | 1,7675 | 1,7760 | %-1,89 |
| 22.08.2014 | 1,8102 | 1,8443 | 1,7675 | 1,8102 | %3,41 |
| 21.08.2014 | 1,7504 | 1,8187 | 1,7162 | 1,7504 | %1,99 |
| 20.08.2014 | 1,7162 | 1,7333 | 1,7077 | 1,7162 | %-0,50 |
| 19.08.2014 | 1,7248 | 1,7419 | 1,7077 | 1,7248 | %1,00 |
| 18.08.2014 | 1,7077 | 1,7162 | 1,6906 | 1,7077 | %1,01 |
| 15.08.2014 | 1,6906 | 1,7333 | 1,6906 | 1,6906 | %-2,94 |
| 14.08.2014 | 1,7504 | 1,7590 | 1,7162 | 1,7419 | %-1,45 |
| 13.08.2014 | 1,7675 | 1,8785 | 1,7333 | 1,7675 | %2,99 |
| 12.08.2014 | 1,7162 | 1,7846 | 1,6650 | 1,7162 | %3,08 |
| 11.08.2014 | 1,6650 | 1,7077 | 1,6650 | 1,6650 | %-2,50 |
| 08.08.2014 | 1,7077 | 1,7419 | 1,6992 | 1,7077 | %-1,96 |
| 07.08.2014 | 1,7333 | 1,7846 | 1,7162 | 1,7419 | %-4,23 |
| 06.08.2014 | 1,6309 | 1,8187 | 1,6052 | 1,8187 | %8,67 |
| 05.08.2014 | 1,6736 | 1,7248 | 1,6565 | 1,6736 | %-2,97 |
| 04.08.2014 | 1,7248 | 1,7590 | 1,7077 | 1,7248 | %-0,49 |
| 01.08.2014 | 1,7333 | 1,7504 | 1,7248 | 1,7333 | %1,00 |