Temmuz 2014 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,7504 | 1,7675 | 1,7162 | 1,7162 | %-4,29 |
| 30.07.2014 | 1,7931 | 1,7931 | 1,7931 | 1,7931 | %0,00 |
| 29.07.2014 | 1,7931 | 1,7931 | 1,7931 | 1,7931 | %0,00 |
| 28.07.2014 | 1,7931 | 1,7931 | 1,7931 | 1,7931 | %0,00 |
| 25.07.2014 | 1,7931 | 1,8102 | 1,7675 | 1,7931 | %0,48 |
| 24.07.2014 | 1,8187 | 1,8187 | 1,7760 | 1,7846 | %-1,88 |
| 23.07.2014 | 1,8273 | 1,8785 | 1,8102 | 1,8187 | %0,47 |
| 22.07.2014 | 1,7931 | 1,9639 | 1,7846 | 1,8102 | %-0,47 |
| 21.07.2014 | 1,8358 | 1,8614 | 1,7846 | 1,8187 | %-5,33 |
| 18.07.2014 | 1,8016 | 1,9212 | 1,7590 | 1,9212 | %16,58 |
| 17.07.2014 | 1,5626 | 1,6906 | 1,5455 | 1,6480 | %6,04 |
| 16.07.2014 | 1,5540 | 1,5540 | 1,5284 | 1,5540 | %1,11 |
| 15.07.2014 | 1,5369 | 1,5540 | 1,5284 | 1,5369 | %-1,10 |
| 14.07.2014 | 1,5540 | 1,5711 | 1,5369 | 1,5540 | %0,55 |
| 11.07.2014 | 1,5455 | 1,5626 | 1,5284 | 1,5455 | %1,69 |
| 10.07.2014 | 1,5199 | 1,5284 | 1,5113 | 1,5199 | %-1,11 |
| 09.07.2014 | 1,5369 | 1,5455 | 1,5284 | 1,5369 | %0,00 |
| 08.07.2014 | 1,5284 | 1,5455 | 1,5284 | 1,5369 | %0,00 |
| 07.07.2014 | 1,5369 | 1,5369 | 1,5113 | 1,5369 | %0,56 |
| 04.07.2014 | 1,5284 | 1,5284 | 1,5113 | 1,5284 | %0,00 |
| 03.07.2014 | 1,5113 | 1,5369 | 1,5113 | 1,5284 | %0,56 |
| 02.07.2014 | 1,5199 | 1,5199 | 1,4857 | 1,5199 | %-1,11 |
| 01.07.2014 | 1,5455 | 1,5540 | 1,5113 | 1,5369 | %-1,64 |