Haziran 2014 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,5626 | 1,5626 | 1,5455 | 1,5626 | %1,11 |
| 27.06.2014 | 1,5540 | 1,5626 | 1,5455 | 1,5455 | %0,00 |
| 26.06.2014 | 1,5455 | 1,5626 | 1,5455 | 1,5455 | %-1,09 |
| 25.06.2014 | 1,5626 | 1,5626 | 1,5455 | 1,5626 | %0,00 |
| 24.06.2014 | 1,5626 | 1,5626 | 1,5540 | 1,5626 | %-0,54 |
| 23.06.2014 | 1,5626 | 1,5796 | 1,5540 | 1,5711 | %0,55 |
| 20.06.2014 | 1,5626 | 1,5626 | 1,5540 | 1,5626 | %-0,54 |
| 19.06.2014 | 1,5626 | 1,5796 | 1,5540 | 1,5711 | %1,10 |
| 18.06.2014 | 1,5540 | 1,5626 | 1,5540 | 1,5540 | %0,00 |
| 17.06.2014 | 1,5540 | 1,5796 | 1,5455 | 1,5540 | %1,11 |
| 16.06.2014 | 1,5455 | 1,5455 | 1,5369 | 1,5369 | %-1,10 |
| 13.06.2014 | 1,5540 | 1,5626 | 1,5369 | 1,5540 | %0,00 |
| 12.06.2014 | 1,5455 | 1,5967 | 1,5455 | 1,5540 | %0,00 |
| 11.06.2014 | 1,6052 | 1,6052 | 1,5455 | 1,5540 | %-3,70 |
| 10.06.2014 | 1,6138 | 1,6309 | 1,6138 | 1,6138 | %0,53 |
| 09.06.2014 | 1,6052 | 1,6223 | 1,5967 | 1,6052 | %-1,05 |
| 06.06.2014 | 1,6223 | 1,6223 | 1,6052 | 1,6223 | %1,06 |
| 05.06.2014 | 1,6052 | 1,6138 | 1,5967 | 1,6052 | %0,00 |
| 04.06.2014 | 1,5967 | 1,6223 | 1,5967 | 1,6052 | %-0,53 |
| 03.06.2014 | 1,6138 | 1,6138 | 1,5882 | 1,6138 | %0,53 |
| 02.06.2014 | 1,6052 | 1,6309 | 1,6052 | 1,6052 | %-1,05 |