Mayıs 2014 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,6223 | 1,6223 | 1,6052 | 1,6223 | %0,53 |
| 29.05.2014 | 1,6309 | 1,6309 | 1,6138 | 1,6138 | %-1,05 |
| 28.05.2014 | 1,6223 | 1,6394 | 1,6052 | 1,6309 | %0,00 |
| 27.05.2014 | 1,6223 | 1,6309 | 1,6052 | 1,6309 | %2,14 |
| 26.05.2014 | 1,5967 | 1,5967 | 1,5796 | 1,5967 | %1,08 |
| 23.05.2014 | 1,5796 | 1,5882 | 1,5711 | 1,5796 | %0,54 |
| 22.05.2014 | 1,5711 | 1,5967 | 1,5540 | 1,5711 | %0,55 |
| 21.05.2014 | 1,5540 | 1,5796 | 1,5540 | 1,5626 | %1,11 |
| 20.05.2014 | 1,5455 | 1,5540 | 1,5369 | 1,5455 | %-1,09 |
| 19.05.2014 | 1,5626 | 1,5626 | 1,5626 | 1,5626 | %0,00 |
| 16.05.2014 | 1,5626 | 1,5626 | 1,5369 | 1,5626 | %-1,08 |
| 15.05.2014 | 1,5796 | 1,6052 | 1,5626 | 1,5796 | %0,00 |
| 14.05.2014 | 1,5796 | 1,5967 | 1,5711 | 1,5796 | %-1,07 |
| 13.05.2014 | 1,6138 | 1,6223 | 1,5882 | 1,5967 | %-1,58 |
| 12.05.2014 | 1,6309 | 1,6309 | 1,6223 | 1,6223 | %-0,52 |
| 09.05.2014 | 1,6394 | 1,6480 | 1,6223 | 1,6309 | %1,06 |
| 08.05.2014 | 1,6138 | 1,6309 | 1,6138 | 1,6138 | %0,53 |
| 07.05.2014 | 1,6394 | 1,6565 | 1,6052 | 1,6052 | %-3,09 |
| 06.05.2014 | 1,6565 | 1,6992 | 1,6480 | 1,6565 | %0,00 |
| 05.05.2014 | 1,6736 | 1,6736 | 1,6565 | 1,6565 | %-2,02 |
| 02.05.2014 | 1,6906 | 1,7248 | 1,6906 | 1,6906 | %-0,50 |
| 01.05.2014 | 1,6992 | 1,6992 | 1,6992 | 1,6992 | %0,00 |