Nisan 2014 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,7162 | 1,7419 | 1,6992 | 1,6992 | %0,00 |
| 29.04.2014 | 1,7248 | 1,7419 | 1,6992 | 1,6992 | %-2,93 |
| 28.04.2014 | 1,8443 | 1,8700 | 1,7504 | 1,7504 | %-5,09 |
| 25.04.2014 | 1,8785 | 1,9468 | 1,8358 | 1,8443 | %1,89 |
| 24.04.2014 | 1,8358 | 1,8358 | 1,8102 | 1,8102 | %-1,40 |
| 23.04.2014 | 1,8358 | 1,8358 | 1,8358 | 1,8358 | %0,00 |
| 22.04.2014 | 1,8614 | 1,8870 | 1,8358 | 1,8358 | %-2,71 |
| 21.04.2014 | 1,8700 | 1,9297 | 1,8358 | 1,8870 | %3,27 |
| 18.04.2014 | 1,8273 | 1,8785 | 1,8273 | 1,8273 | %-0,93 |
| 17.04.2014 | 1,8443 | 1,8443 | 1,7931 | 1,8443 | %0,93 |
| 16.04.2014 | 1,8273 | 1,8700 | 1,7931 | 1,8273 | %1,91 |
| 15.04.2014 | 1,7248 | 1,8529 | 1,7248 | 1,7931 | %3,45 |
| 14.04.2014 | 1,7419 | 1,7760 | 1,7333 | 1,7333 | %-0,98 |
| 11.04.2014 | 1,7162 | 1,8273 | 1,7077 | 1,7504 | %2,50 |
| 10.04.2014 | 1,6650 | 1,7419 | 1,6309 | 1,7077 | %6,95 |
| 09.04.2014 | 1,5967 | 1,6052 | 1,5711 | 1,5967 | %-0,53 |
| 08.04.2014 | 1,6052 | 1,6223 | 1,5711 | 1,6052 | %3,30 |
| 07.04.2014 | 1,5455 | 1,5882 | 1,5284 | 1,5540 | %4,00 |
| 04.04.2014 | 1,4857 | 1,5199 | 1,4857 | 1,4942 | %0,00 |
| 03.04.2014 | 1,4942 | 1,5028 | 1,4772 | 1,4942 | %1,16 |
| 02.04.2014 | 1,4857 | 1,5028 | 1,4772 | 1,4772 | %0,58 |
| 01.04.2014 | 1,4686 | 1,5028 | 1,4686 | 1,4686 | %0,58 |