Mart 2014 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,4601 | 1,4772 | 1,4430 | 1,4601 | %1,18 |
| 28.03.2014 | 1,4430 | 1,4601 | 1,4259 | 1,4430 | %1,20 |
| 27.03.2014 | 1,4259 | 1,4516 | 1,4259 | 1,4259 | %-0,60 |
| 26.03.2014 | 1,4345 | 1,4516 | 1,4259 | 1,4345 | %1,20 |
| 25.03.2014 | 1,4089 | 1,4259 | 1,4089 | 1,4174 | %0,61 |
| 24.03.2014 | 1,4089 | 1,4345 | 1,4089 | 1,4089 | %-2,37 |
| 21.03.2014 | 1,4430 | 1,4430 | 1,4259 | 1,4430 | %0,00 |
| 20.03.2014 | 1,4430 | 1,4601 | 1,4430 | 1,4430 | %-1,17 |
| 19.03.2014 | 1,4601 | 1,4601 | 1,4516 | 1,4601 | %0,00 |
| 18.03.2014 | 1,4601 | 1,4772 | 1,4516 | 1,4601 | %0,59 |
| 17.03.2014 | 1,4516 | 1,4686 | 1,4430 | 1,4516 | %0,59 |
| 14.03.2014 | 1,4430 | 1,4601 | 1,4345 | 1,4430 | %-1,74 |
| 13.03.2014 | 1,4601 | 1,4686 | 1,4430 | 1,4686 | %1,78 |
| 12.03.2014 | 1,4430 | 1,4430 | 1,4174 | 1,4430 | %-1,17 |
| 11.03.2014 | 1,4686 | 1,4857 | 1,4516 | 1,4601 | %1,18 |
| 10.03.2014 | 1,4686 | 1,4772 | 1,4345 | 1,4430 | %-1,74 |
| 07.03.2014 | 1,5113 | 1,5284 | 1,4686 | 1,4686 | %-3,91 |
| 06.03.2014 | 1,5284 | 1,5284 | 1,4259 | 1,5284 | %6,55 |
| 05.03.2014 | 1,4345 | 1,4601 | 1,4259 | 1,4345 | %0,00 |
| 04.03.2014 | 1,4345 | 1,4857 | 1,4089 | 1,4345 | %3,70 |
| 03.03.2014 | 1,4003 | 1,4089 | 1,3832 | 1,3832 | %-4,14 |