Ocak 2014 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,4174 | 1,4345 | 1,4003 | 1,4174 | %-1,77 |
| 30.01.2014 | 1,4430 | 1,4516 | 1,4003 | 1,4430 | %-0,59 |
| 29.01.2014 | 1,4516 | 1,4942 | 1,4259 | 1,4516 | %-3,95 |
| 28.01.2014 | 1,5113 | 1,5540 | 1,5113 | 1,5113 | %-1,67 |
| 27.01.2014 | 1,5369 | 1,5540 | 1,5113 | 1,5369 | %0,56 |
| 24.01.2014 | 1,5284 | 1,5455 | 1,5028 | 1,5284 | %-0,55 |
| 23.01.2014 | 1,5626 | 1,5626 | 1,5284 | 1,5369 | %-1,10 |
| 22.01.2014 | 1,5540 | 1,5626 | 1,5455 | 1,5540 | %0,00 |
| 21.01.2014 | 1,5455 | 1,5711 | 1,5369 | 1,5540 | %1,11 |
| 20.01.2014 | 1,5369 | 1,5540 | 1,5369 | 1,5369 | %-0,55 |
| 17.01.2014 | 1,5455 | 1,5626 | 1,5369 | 1,5455 | %-1,09 |
| 16.01.2014 | 1,5626 | 1,5711 | 1,5455 | 1,5626 | %-1,08 |
| 15.01.2014 | 1,5796 | 1,5967 | 1,5711 | 1,5796 | %1,09 |
| 14.01.2014 | 1,5626 | 1,5711 | 1,5369 | 1,5626 | %-1,08 |
| 13.01.2014 | 1,5796 | 1,5967 | 1,5626 | 1,5796 | %0,54 |
| 10.01.2014 | 1,5540 | 1,5711 | 1,5455 | 1,5711 | %3,95 |
| 09.01.2014 | 1,5540 | 1,5540 | 1,4942 | 1,5113 | %-2,75 |
| 08.01.2014 | 1,5540 | 1,5711 | 1,5369 | 1,5540 | %-2,67 |
| 07.01.2014 | 1,5540 | 1,6309 | 1,5540 | 1,5967 | %1,08 |
| 06.01.2014 | 1,5369 | 1,5796 | 1,5199 | 1,5796 | %3,93 |
| 03.01.2014 | 1,5113 | 1,5199 | 1,4772 | 1,5199 | %-0,56 |
| 02.01.2014 | 1,5284 | 1,5455 | 1,5199 | 1,5284 | %-4,28 |
| 01.01.2014 | 1,5967 | 1,5967 | 1,5967 | 1,5967 | %0,00 |