Ekim 2013 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,7123 | 1,7588 | 1,7123 | 1,7123 | %-2,21 |
| 30.10.2013 | 1,7743 | 1,7975 | 1,7356 | 1,7510 | %-0,88 |
| 29.10.2013 | 1,7665 | 1,7665 | 1,7665 | 1,7665 | %0,00 |
| 28.10.2013 | 1,7356 | 1,7820 | 1,7356 | 1,7665 | %1,33 |
| 25.10.2013 | 1,7433 | 1,7588 | 1,7433 | 1,7433 | %0,00 |
| 24.10.2013 | 1,7200 | 1,7588 | 1,7123 | 1,7433 | %1,81 |
| 23.10.2013 | 1,6968 | 1,7356 | 1,6968 | 1,7123 | %1,38 |
| 22.10.2013 | 1,6891 | 1,6968 | 1,6658 | 1,6891 | %0,46 |
| 21.10.2013 | 1,6503 | 1,6891 | 1,6503 | 1,6813 | %0,93 |
| 18.10.2013 | 1,6658 | 1,6658 | 1,6658 | 1,6658 | %0,00 |
| 17.10.2013 | 1,6658 | 1,6658 | 1,6658 | 1,6658 | %0,00 |
| 16.10.2013 | 1,6658 | 1,6658 | 1,6658 | 1,6658 | %0,00 |
| 15.10.2013 | 1,6658 | 1,6658 | 1,6658 | 1,6658 | %0,00 |
| 14.10.2013 | 1,6271 | 1,6813 | 1,6271 | 1,6658 | %0,00 |
| 11.10.2013 | 1,6658 | 1,6813 | 1,6581 | 1,6658 | %0,00 |
| 10.10.2013 | 1,6658 | 1,6658 | 1,6348 | 1,6658 | %0,94 |
| 09.10.2013 | 1,6503 | 1,6813 | 1,6426 | 1,6503 | %0,00 |
| 08.10.2013 | 1,6503 | 1,6891 | 1,6426 | 1,6503 | %-2,74 |
| 07.10.2013 | 1,6968 | 1,7200 | 1,6968 | 1,6968 | %-0,90 |
| 04.10.2013 | 1,7123 | 1,7200 | 1,6813 | 1,7123 | %-0,45 |
| 03.10.2013 | 1,7356 | 1,7356 | 1,7123 | 1,7200 | %0,91 |
| 02.10.2013 | 1,6503 | 1,7046 | 1,6426 | 1,7046 | %0,92 |
| 01.10.2013 | 1,6891 | 1,6891 | 1,6581 | 1,6891 | %2,35 |