Ağustos 2013 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,4411 | 1,4411 | 1,4411 | 1,4411 | %0,00 |
| 29.08.2013 | 1,4411 | 1,5418 | 1,4256 | 1,4411 | %0,54 |
| 28.08.2013 | 1,4644 | 1,4876 | 1,3869 | 1,4334 | %-7,96 |
| 27.08.2013 | 1,6968 | 1,7123 | 1,5573 | 1,5573 | %-11,84 |
| 26.08.2013 | 1,7665 | 1,7665 | 1,7200 | 1,7665 | %0,44 |
| 23.08.2013 | 1,8053 | 1,8130 | 1,7356 | 1,7588 | %-1,30 |
| 22.08.2013 | 1,7820 | 1,8285 | 1,7820 | 1,7820 | %-5,35 |
| 21.08.2013 | 1,8828 | 1,9292 | 1,8285 | 1,8828 | %-3,57 |
| 20.08.2013 | 1,9525 | 1,9835 | 1,9447 | 1,9525 | %-1,18 |
| 19.08.2013 | 1,9835 | 1,9835 | 1,9602 | 1,9757 | %0,00 |
| 16.08.2013 | 1,9757 | 2,0222 | 1,9447 | 1,9757 | %1,19 |
| 15.08.2013 | 1,9525 | 2,0067 | 1,9525 | 1,9525 | %-1,95 |
| 14.08.2013 | 2,0067 | 2,0145 | 1,9912 | 1,9912 | %-0,39 |
| 13.08.2013 | 1,9990 | 2,0145 | 1,9757 | 1,9990 | %1,18 |
| 12.08.2013 | 1,9757 | 1,9990 | 1,9602 | 1,9757 | %0,79 |
| 09.08.2013 | 1,9602 | 1,9602 | 1,9602 | 1,9602 | %0,00 |
| 08.08.2013 | 1,9602 | 1,9602 | 1,9602 | 1,9602 | %0,00 |
| 07.08.2013 | 1,9602 | 1,9602 | 1,9447 | 1,9602 | %0,00 |
| 06.08.2013 | 1,9602 | 1,9680 | 1,9525 | 1,9602 | %0,00 |
| 05.08.2013 | 1,9602 | 2,0300 | 1,9447 | 1,9602 | %0,40 |
| 02.08.2013 | 1,9525 | 1,9757 | 1,9447 | 1,9525 | %-0,40 |
| 01.08.2013 | 1,9602 | 1,9835 | 1,9447 | 1,9602 | %0,40 |