Temmuz 2013 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,9525 | 2,0067 | 1,9447 | 1,9525 | %-0,79 |
| 30.07.2013 | 1,9680 | 1,9912 | 1,9525 | 1,9680 | %0,79 |
| 29.07.2013 | 1,9525 | 1,9680 | 1,9370 | 1,9525 | %0,00 |
| 26.07.2013 | 1,9525 | 1,9835 | 1,9525 | 1,9525 | %-0,79 |
| 25.07.2013 | 1,9680 | 1,9757 | 1,9525 | 1,9680 | %-0,78 |
| 24.07.2013 | 1,9835 | 2,0145 | 1,9680 | 1,9835 | %-0,39 |
| 23.07.2013 | 1,9912 | 2,0610 | 1,9912 | 1,9912 | %-0,39 |
| 22.07.2013 | 1,9990 | 2,0145 | 1,9757 | 1,9990 | %1,18 |
| 19.07.2013 | 1,9757 | 2,0222 | 1,9757 | 1,9757 | %-1,92 |
| 18.07.2013 | 2,0145 | 2,0300 | 1,9990 | 2,0145 | %0,39 |
| 17.07.2013 | 2,0067 | 2,0300 | 1,9990 | 2,0067 | %0,39 |
| 16.07.2013 | 1,9990 | 2,0145 | 1,9835 | 1,9990 | %0,00 |
| 15.07.2013 | 1,9990 | 2,0300 | 1,9757 | 1,9990 | %0,39 |
| 12.07.2013 | 1,9912 | 2,0300 | 1,9525 | 1,9912 | %0,78 |
| 11.07.2013 | 1,9757 | 2,0300 | 1,9602 | 1,9757 | %0,00 |
| 10.07.2013 | 1,9757 | 2,0765 | 1,9525 | 1,9757 | %-2,67 |
| 09.07.2013 | 2,0300 | 2,2469 | 1,9912 | 2,0300 | %1,95 |
| 08.07.2013 | 1,9912 | 2,0145 | 1,9835 | 1,9912 | %0,00 |
| 05.07.2013 | 1,9912 | 2,0842 | 1,9912 | 1,9912 | %-1,91 |
| 04.07.2013 | 2,0300 | 2,0377 | 1,9912 | 2,0300 | %1,55 |
| 03.07.2013 | 1,9990 | 2,0455 | 1,9912 | 1,9990 | %-2,27 |
| 02.07.2013 | 2,0455 | 2,0687 | 2,0300 | 2,0455 | %0,00 |
| 01.07.2013 | 2,0455 | 2,0765 | 2,0145 | 2,0455 | %0,76 |