Amerikan Doları 50,0401 %0,04Euro 56,3699 %0,35Gram Altın 6.663,00 %1,51Ons Altın 4.125,24 %1,57Brent Petrol 94,2901 %-0,94EUR/USD 1,1265 %0,31Bitcoin 80.481,07 %0,43Ethereum 2.426,18 %0,21

Mayıs 2013 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20132,28562,36312,28562,2856%-1,99
30.05.20132,33212,40962,30122,3321%0,00
29.05.20132,33212,36312,32442,3321%-0,99
28.05.20132,35542,40192,35542,3554%-0,65
27.05.20132,37092,39412,36312,3709%-0,65
24.05.20132,38642,42512,37862,3864%0,33
23.05.20132,37862,39412,36312,3786%0,00
22.05.20132,37862,40962,36312,3786%-0,32
21.05.20132,38642,40962,36312,3864%0,33
20.05.20132,37862,40962,35542,3786%-0,32
17.05.20132,38642,45612,38642,3864%-0,64
16.05.20132,40192,42512,39412,4019%-0,32
15.05.20132,40962,44062,40192,4096%0,32
14.05.20132,40192,42512,39412,4019%0,32
13.05.20132,39412,45612,33212,3941%-0,96
10.05.20132,41742,44062,40192,4174%0,32
09.05.20132,40962,45612,40192,4096%-0,32
08.05.20132,41742,44062,37862,4174%0,00
07.05.20132,41742,44842,40962,4174%0,00
06.05.20132,41742,45612,40192,4174%-0,32
03.05.20132,42512,55682,40192,4251%0,64
02.05.20132,40962,47162,36312,4096%1,63
01.05.20132,37092,37092,37092,3709%0,00