Amerikan Doları 50,0435 %0,05Euro 56,3654 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,8389 %-1,41EUR/USD 1,1263 %0,29Bitcoin 80.598,01 %0,57Ethereum 2.427,91 %0,29

Nisan 2013 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,37092,39412,36312,3709%0,00
29.04.20132,37092,44062,35542,3709%0,66
26.04.20132,35542,38642,33992,3554%-0,33
25.04.20132,36312,39412,35542,3631%0,00
24.04.20132,36312,49482,33992,3631%0,99
23.04.20132,33992,33992,33992,3399%0,00
22.04.20132,33992,37092,32442,3399%-0,98
19.04.20132,36312,49482,28562,3631%3,04
18.04.20132,29342,36312,28562,2934%-2,95
17.04.20132,36312,44062,33992,3631%-3,17
16.04.20132,44062,53362,44062,4406%-3,37
15.04.20132,52582,58012,51812,5258%-0,91
12.04.20132,54912,61112,52582,5491%-2,08
11.04.20132,60332,62662,59562,6033%0,00
10.04.20132,60332,60332,58012,6033%0,60
09.04.20132,58782,60332,58012,5878%-0,30
08.04.20132,59562,62662,58012,5956%0,00
05.04.20132,59562,59562,57232,5956%0,30
04.04.20132,58782,60332,58012,5878%0,00
03.04.20132,58782,62662,58782,5878%-0,89
02.04.20132,61112,63432,60332,6111%0,00
01.04.20132,61112,63432,60332,6111%0,30