Amerikan Doları 50,0459 %0,06Euro 56,3600 %0,33Gram Altın 6.660,50 %1,48Ons Altın 4.123,88 %1,54Brent Petrol 94,3184 %-0,91EUR/USD 1,1262 %0,28Bitcoin 80.442,21 %0,38Ethereum 2.422,53 %0,06

Aralık 2012 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,78152,80482,54132,7815%-0,28
28.12.20122,78932,81252,78152,7893%-0,28
27.12.20122,79702,82802,78932,7970%0,00
26.12.20122,79702,83582,79702,7970%-0,55
25.12.20122,81252,82802,79702,8125%0,00
24.12.20122,81252,86682,79702,8125%0,55
21.12.20122,79702,84352,79702,7970%-1,63
20.12.20122,84352,89002,83582,8435%0,00
19.12.20122,84352,89002,84352,8435%-1,61
18.12.20122,89002,92872,86682,8900%0,27
17.12.20122,88222,92872,88222,8822%-1,06
14.12.20122,91322,96752,91322,9132%-1,83
13.12.20122,96752,98302,91322,9675%1,32
12.12.20122,92872,99852,91322,9287%1,07
11.12.20122,89772,99852,89002,8977%0,81
10.12.20122,87452,94422,87452,8745%-0,54
07.12.20122,89003,04502,89002,8900%-3,62
06.12.20122,99853,35492,96752,9985%-4,91
05.12.20123,15343,15342,81253,1534%11,81
04.12.20122,82032,87452,81252,8203%0,00
03.12.20122,82032,85902,80482,8203%-0,27