Eylül 2012 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 2,7505 | 2,7505 | 2,7195 | 2,7505 | %0,28 |
| 27.09.2012 | 2,7428 | 2,7583 | 2,7273 | 2,7428 | %-0,56 |
| 26.09.2012 | 2,7583 | 2,7738 | 2,7350 | 2,7583 | %0,57 |
| 25.09.2012 | 2,7428 | 2,7815 | 2,7273 | 2,7428 | %0,00 |
| 24.09.2012 | 2,7428 | 2,8745 | 2,7195 | 2,7428 | %0,28 |
| 21.09.2012 | 2,7350 | 2,8125 | 2,7195 | 2,7350 | %0,28 |
| 20.09.2012 | 2,7273 | 2,7428 | 2,6653 | 2,7273 | %0,00 |
| 19.09.2012 | 2,7273 | 2,7738 | 2,7273 | 2,7273 | %-0,56 |
| 18.09.2012 | 2,7428 | 2,8435 | 2,7195 | 2,7428 | %0,28 |
| 17.09.2012 | 2,7350 | 2,7660 | 2,7195 | 2,7350 | %-0,28 |
| 14.09.2012 | 2,7428 | 2,7815 | 2,7350 | 2,7428 | %0,00 |
| 13.09.2012 | 2,7428 | 2,7893 | 2,7273 | 2,7428 | %-0,84 |
| 12.09.2012 | 2,7660 | 2,8435 | 2,7428 | 2,7660 | %0,85 |
| 11.09.2012 | 2,7428 | 2,7583 | 2,7350 | 2,7428 | %0,00 |
| 10.09.2012 | 2,7428 | 2,7738 | 2,7350 | 2,7428 | %-0,56 |
| 07.09.2012 | 2,7583 | 2,7970 | 2,7583 | 2,7583 | %0,00 |
| 06.09.2012 | 2,7583 | 2,8048 | 2,7583 | 2,7583 | %0,00 |
| 05.09.2012 | 2,7583 | 2,8048 | 2,7505 | 2,7583 | %-0,28 |
| 04.09.2012 | 2,7660 | 2,8668 | 2,7428 | 2,7660 | %0,00 |
| 03.09.2012 | 2,7660 | 2,7970 | 2,7583 | 2,7660 | %-0,56 |