Amerikan Doları 50,0436 %0,05Euro 56,2897 %0,21Gram Altın 6.636,00 %1,03Ons Altın 4.102,90 %1,02Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,07 %0,48Ethereum 2.421,40 %0,02

Mayıs 2012 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20123,08373,54083,08373,0837%-3,86
30.05.20123,20773,20772,68083,2077%19,31
29.05.20122,68862,80482,62662,6886%1,76
28.05.20122,64212,69632,55682,6421%3,33
25.05.20122,55682,62662,54132,5568%-0,60
24.05.20122,57232,62662,57232,5723%-0,60
23.05.20122,58782,66532,58012,5878%-1,76
22.05.20122,63432,64982,58782,6343%2,10
21.05.20122,58012,65762,56462,5801%-1,19
18.05.20122,61112,64982,58012,6111%-1,75
17.05.20122,65762,77382,64212,6576%-1,15
16.05.20122,68862,75052,60332,6886%-1,14
15.05.20122,71952,82802,71182,7195%-2,77
14.05.20122,79702,88222,78932,7970%-2,17
11.05.20122,85902,91322,82802,8590%0,27
10.05.20122,85132,89772,83582,8513%0,55
09.05.20122,83582,92872,82032,8358%-1,88
08.05.20122,89002,99072,88222,8900%-0,27
07.05.20122,89773,06042,84352,8977%1,08
04.05.20122,86683,12242,78932,8668%2,21
03.05.20122,80482,91322,77382,8048%1,69
02.05.20122,75832,85902,75052,7583%-0,56
01.05.20122,77382,77382,77382,7738%0,00