Nisan 2012 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 2,7738 | 2,8358 | 2,7505 | 2,7738 | %-0,56 |
| 27.04.2012 | 2,7893 | 2,8668 | 2,7893 | 2,7893 | %-1,37 |
| 26.04.2012 | 2,8280 | 2,9210 | 2,8125 | 2,8280 | %-1,35 |
| 25.04.2012 | 2,8668 | 2,9675 | 2,7970 | 2,8668 | %3,35 |
| 24.04.2012 | 2,7738 | 2,9055 | 2,7273 | 2,7738 | %-4,79 |
| 23.04.2012 | 2,9132 | 2,9132 | 2,9132 | 2,9132 | %0,00 |
| 20.04.2012 | 2,9132 | 3,0837 | 2,9055 | 2,9132 | %-3,34 |
| 19.04.2012 | 3,0140 | 3,1457 | 2,9520 | 3,0140 | %-2,51 |
| 18.04.2012 | 3,0914 | 3,1844 | 3,0837 | 3,0914 | %-1,24 |
| 17.04.2012 | 3,1302 | 3,2077 | 3,1302 | 3,1302 | %-0,98 |
| 16.04.2012 | 3,1612 | 3,2464 | 3,1379 | 3,1612 | %-0,97 |
| 13.04.2012 | 3,1922 | 3,2696 | 3,1767 | 3,1922 | %-1,67 |
| 12.04.2012 | 3,2464 | 3,3006 | 3,1844 | 3,2464 | %0,24 |
| 11.04.2012 | 3,2386 | 3,4014 | 3,0450 | 3,2386 | %1,21 |
| 10.04.2012 | 3,1999 | 3,3859 | 3,1767 | 3,1999 | %-4,84 |
| 09.04.2012 | 3,3626 | 3,4401 | 3,0682 | 3,3626 | %-1,14 |
| 06.04.2012 | 3,4014 | 3,4711 | 3,3936 | 3,4014 | %-0,90 |
| 05.04.2012 | 3,4324 | 3,4943 | 3,4246 | 3,4324 | %0,00 |
| 04.04.2012 | 3,4324 | 3,5021 | 3,4169 | 3,4324 | %-0,23 |
| 03.04.2012 | 3,4401 | 3,4866 | 3,4324 | 3,4401 | %-0,67 |
| 02.04.2012 | 3,4634 | 3,5563 | 3,4169 | 3,4634 | %1,59 |