Mart 2012 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 3,4091 | 3,4556 | 3,3936 | 3,4091 | %-0,23 |
| 29.03.2012 | 3,4169 | 3,5098 | 3,3936 | 3,4169 | %0,46 |
| 28.03.2012 | 3,4014 | 3,4401 | 3,3859 | 3,4014 | %-0,68 |
| 27.03.2012 | 3,4246 | 3,4866 | 3,4169 | 3,4246 | %-0,67 |
| 26.03.2012 | 3,4478 | 3,6028 | 3,3781 | 3,4478 | %1,37 |
| 23.03.2012 | 3,4014 | 3,4634 | 3,3859 | 3,4014 | %-1,57 |
| 22.03.2012 | 3,4556 | 3,4866 | 3,4401 | 3,4556 | %-0,67 |
| 21.03.2012 | 3,4788 | 3,5176 | 3,4478 | 3,4788 | %0,00 |
| 20.03.2012 | 3,4788 | 3,5253 | 3,4711 | 3,4788 | %-0,66 |
| 19.03.2012 | 3,5021 | 3,5796 | 3,4866 | 3,5021 | %-0,44 |
| 16.03.2012 | 3,5176 | 3,5873 | 3,5098 | 3,5176 | %0,22 |
| 15.03.2012 | 3,5098 | 3,5486 | 3,4943 | 3,5098 | %-0,44 |
| 14.03.2012 | 3,5253 | 3,6416 | 3,5021 | 3,5253 | %-0,22 |
| 13.03.2012 | 3,5331 | 3,6803 | 3,3859 | 3,5331 | %3,64 |
| 12.03.2012 | 3,4091 | 3,5641 | 3,3626 | 3,4091 | %-1,12 |
| 09.03.2012 | 3,4478 | 3,5331 | 3,4401 | 3,4478 | %-1,33 |
| 08.03.2012 | 3,4943 | 3,5641 | 3,4943 | 3,4943 | %-0,88 |
| 07.03.2012 | 3,5253 | 3,5796 | 3,4866 | 3,5253 | %-0,22 |
| 06.03.2012 | 3,5331 | 3,5951 | 3,5176 | 3,5331 | %-1,30 |
| 05.03.2012 | 3,5796 | 3,6416 | 3,5563 | 3,5796 | %0,87 |
| 02.03.2012 | 3,5486 | 3,5718 | 3,5253 | 3,5486 | %0,00 |
| 01.03.2012 | 3,5486 | 3,5873 | 3,5486 | 3,5486 | %-0,22 |