Şubat 2012 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 3,5563 | 3,6183 | 3,5486 | 3,5563 | %-0,22 |
| 28.02.2012 | 3,5641 | 3,6260 | 3,5563 | 3,5641 | %0,44 |
| 27.02.2012 | 3,5486 | 3,6880 | 3,5098 | 3,5486 | %-1,51 |
| 24.02.2012 | 3,6028 | 3,7500 | 3,5641 | 3,6028 | %-0,21 |
| 23.02.2012 | 3,6106 | 3,8662 | 3,1534 | 3,6106 | %2,87 |
| 22.02.2012 | 3,5098 | 3,5641 | 3,4866 | 3,5098 | %-0,22 |
| 21.02.2012 | 3,5176 | 3,6183 | 3,4943 | 3,5176 | %-1,52 |
| 20.02.2012 | 3,5718 | 3,6416 | 3,5563 | 3,5718 | %-0,86 |
| 17.02.2012 | 3,6028 | 3,6803 | 3,5176 | 3,6028 | %0,43 |
| 16.02.2012 | 3,5873 | 3,6958 | 3,4866 | 3,5873 | %-1,91 |
| 15.02.2012 | 3,6570 | 3,8198 | 3,6260 | 3,6570 | %0,43 |
| 14.02.2012 | 3,6416 | 3,9205 | 3,6028 | 3,6416 | %-5,24 |
| 13.02.2012 | 3,8430 | 3,9592 | 3,7733 | 3,8430 | %2,90 |
| 10.02.2012 | 3,7345 | 3,9515 | 3,5176 | 3,7345 | %3,88 |
| 09.02.2012 | 3,5951 | 4,1839 | 3,5021 | 3,5951 | %-7,20 |
| 08.02.2012 | 3,8740 | 3,9902 | 3,4169 | 3,8740 | %14,16 |
| 07.02.2012 | 3,3936 | 3,4478 | 3,2774 | 3,3936 | %5,29 |
| 06.02.2012 | 3,2232 | 3,3161 | 3,1612 | 3,2232 | %1,71 |
| 03.02.2012 | 3,1689 | 3,2929 | 3,1302 | 3,1689 | %0,99 |
| 02.02.2012 | 3,1379 | 3,3239 | 3,0992 | 3,1379 | %-4,03 |
| 01.02.2012 | 3,2696 | 3,6260 | 3,2464 | 3,2696 | %-1,17 |