Ocak 2012 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 3,3084 | 3,4711 | 3,2929 | 3,3084 | %-4,26 |
| 30.01.2012 | 3,4556 | 3,6106 | 3,4014 | 3,4556 | %-3,04 |
| 27.01.2012 | 3,5641 | 3,7810 | 3,5641 | 3,5641 | %-3,56 |
| 26.01.2012 | 3,6958 | 3,9205 | 3,6260 | 3,6958 | %-1,45 |
| 25.01.2012 | 3,7500 | 4,1064 | 3,7190 | 3,7500 | %-5,47 |
| 24.01.2012 | 3,9670 | 4,2614 | 3,9205 | 3,9670 | %-4,48 |
| 23.01.2012 | 4,1529 | 4,3389 | 4,0599 | 4,1529 | %2,68 |
| 20.01.2012 | 4,0444 | 4,1529 | 3,8895 | 4,0444 | %2,35 |
| 19.01.2012 | 3,9515 | 4,0134 | 3,9360 | 3,9515 | %0,00 |
| 18.01.2012 | 3,9515 | 4,0444 | 3,9360 | 3,9515 | %-0,39 |
| 17.01.2012 | 3,9670 | 4,0909 | 3,9205 | 3,9670 | %0,39 |
| 16.01.2012 | 3,9515 | 4,1064 | 3,9205 | 3,9515 | %-0,39 |
| 13.01.2012 | 3,9670 | 4,3079 | 3,8895 | 3,9670 | %-3,40 |
| 12.01.2012 | 4,1064 | 4,5248 | 4,0444 | 4,1064 | %2,12 |
| 11.01.2012 | 4,0212 | 4,0290 | 3,7578 | 4,0212 | %5,92 |
| 10.01.2012 | 3,7965 | 3,9360 | 3,6028 | 3,7965 | %2,94 |
| 09.01.2012 | 3,6880 | 4,1064 | 3,5951 | 3,6880 | %-8,11 |
| 06.01.2012 | 4,0134 | 4,3234 | 3,8740 | 4,0134 | %-1,52 |
| 05.01.2012 | 4,0754 | 4,3079 | 3,9670 | 4,0754 | %-3,31 |
| 04.01.2012 | 4,2149 | 4,5403 | 4,1994 | 4,2149 | %-0,73 |
| 03.01.2012 | 4,2459 | 4,4938 | 4,1839 | 4,2459 | %-0,72 |
| 02.01.2012 | 4,2769 | 5,0052 | 4,1684 | 4,2769 | %1,47 |