Aralık 2011 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 4,2149 | 4,4473 | 4,1684 | 4,2149 | %0,37 |
| 29.12.2011 | 4,1994 | 4,5403 | 4,0134 | 4,1994 | %-5,24 |
| 28.12.2011 | 4,4318 | 4,6488 | 4,4008 | 4,4318 | %0,00 |
| 27.12.2011 | 4,4318 | 4,9897 | 4,3234 | 4,4318 | %-7,44 |
| 26.12.2011 | 4,7882 | 5,6560 | 4,7882 | 4,7882 | %-16,26 |
| 23.12.2011 | 5,7180 | 6,8182 | 5,7180 | 5,7180 | %-11,30 |
| 22.12.2011 | 6,4463 | 7,5000 | 6,4463 | 6,4463 | %-8,77 |
| 21.12.2011 | 7,0662 | 7,2211 | 6,6633 | 7,0662 | %2,93 |
| 20.12.2011 | 6,8647 | 7,0507 | 6,5703 | 6,8647 | %2,55 |
| 19.12.2011 | 6,6942 | 6,8957 | 6,1209 | 6,6942 | %0,47 |
| 16.12.2011 | 6,6633 | 7,5155 | 6,4618 | 6,6633 | %-2,27 |
| 15.12.2011 | 6,8182 | 7,0507 | 6,1984 | 6,8182 | %0,23 |
| 14.12.2011 | 6,8027 | 7,2831 | 5,9814 | 6,8027 | %-2,98 |
| 13.12.2011 | 7,0119 | 8,0579 | 7,0119 | 7,0119 | %-6,12 |
| 12.12.2011 | 7,4690 | 8,1199 | 7,2986 | 7,4690 | %0,42 |
| 09.12.2011 | 7,4381 | 7,4381 | 5,9659 | 7,4381 | %15,66 |
| 08.12.2011 | 6,4308 | 6,8647 | 5,7180 | 6,4308 | %-0,72 |
| 07.12.2011 | 6,4773 | 6,4773 | 5,8110 | 6,4773 | %14,21 |
| 06.12.2011 | 5,6715 | 5,7645 | 5,0982 | 5,6715 | %0,83 |
| 05.12.2011 | 5,6250 | 5,8885 | 5,5320 | 5,6250 | %3,42 |
| 02.12.2011 | 5,4391 | 5,5940 | 5,1911 | 5,4391 | %4,15 |
| 01.12.2011 | 5,2221 | 5,5785 | 5,1911 | 5,2221 | %-3,71 |