Amerikan Doları 50,0445 %0,05Euro 56,3084 %0,24Gram Altın 6.653,50 %1,30Ons Altın 4.112,01 %1,25Brent Petrol 94,6195 %-0,59EUR/USD 1,1252 %0,19Bitcoin 80.421,02 %0,35Ethereum 2.416,02 %-0,21

Ekim 2011 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20113,40913,54083,26193,4091%0,46
28.10.20113,25423,54083,23863,3936%1,86
27.10.20113,33163,52533,10693,3316%-2,27
26.10.20113,40913,68803,25423,4091%-2,00
25.10.20112,85903,64162,85903,4788%16,02
24.10.20112,99853,37042,99852,9985%-3,25
21.10.20113,09923,09922,55683,0992%12,04
20.10.20112,76602,76602,43292,7660%17,43
19.10.20112,35542,35541,96802,3554%18,75
18.10.20111,98351,99121,93701,9835%0,00
17.10.20111,98352,00671,97571,9835%-0,39
14.10.20111,99122,00671,97571,9912%0,39
13.10.20111,98352,03771,97571,9835%-0,39
12.10.20111,99122,02221,98351,9912%0,00
11.10.20111,99122,01451,96801,9912%0,39
10.10.20111,98352,02221,96801,9835%0,39
07.10.20111,97572,04551,95251,9757%-0,78
06.10.20111,99122,06871,96801,9912%1,18
05.10.20111,96801,99901,96021,9680%0,79
04.10.20111,95252,01451,90601,9525%-2,33
03.10.20111,99902,03771,98351,9990%-0,39