Eylül 2011 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 2,0067 | 2,0842 | 1,9757 | 2,0067 | %-3,72 |
| 29.09.2011 | 2,0842 | 2,1230 | 2,0765 | 2,0842 | %-0,37 |
| 28.09.2011 | 2,0920 | 2,1617 | 2,0532 | 2,0920 | %1,50 |
| 27.09.2011 | 2,0610 | 2,1462 | 1,9990 | 2,0610 | %4,72 |
| 26.09.2011 | 1,9680 | 2,0300 | 1,9370 | 1,9680 | %0,00 |
| 23.09.2011 | 1,9680 | 2,0377 | 1,9292 | 1,9680 | %-2,68 |
| 22.09.2011 | 2,0222 | 2,1617 | 1,9835 | 2,0222 | %-4,04 |
| 21.09.2011 | 2,1074 | 2,2624 | 2,0687 | 2,1074 | %-2,51 |
| 20.09.2011 | 2,1617 | 2,1617 | 1,9370 | 2,1617 | %12,05 |
| 19.09.2011 | 1,9292 | 1,9912 | 1,9138 | 1,9292 | %-0,80 |
| 16.09.2011 | 1,9447 | 2,0377 | 1,8750 | 1,9447 | %1,21 |
| 15.09.2011 | 1,9215 | 1,9757 | 1,8518 | 1,9215 | %3,77 |
| 14.09.2011 | 1,8518 | 1,9060 | 1,8285 | 1,8518 | %-1,24 |
| 13.09.2011 | 1,8750 | 1,9138 | 1,8363 | 1,8750 | %0,42 |
| 12.09.2011 | 1,8673 | 1,9215 | 1,7278 | 1,8673 | %-0,41 |
| 09.09.2011 | 1,8750 | 2,0145 | 1,8440 | 1,8750 | %1,26 |
| 08.09.2011 | 1,8518 | 1,8905 | 1,8208 | 1,8518 | %2,14 |
| 07.09.2011 | 1,8130 | 1,9215 | 1,7975 | 1,8130 | %-1,27 |
| 06.09.2011 | 1,8363 | 1,9525 | 1,7200 | 1,8363 | %5,33 |
| 05.09.2011 | 1,7433 | 1,7975 | 1,7123 | 1,7433 | %-2,17 |
| 02.09.2011 | 1,7820 | 1,8130 | 1,7588 | 1,7820 | %0,88 |