Ağustos 2011 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 1,7975 | 1,7975 | 1,7123 | 1,7665 | %-0,44 |
| 26.08.2011 | 1,7743 | 1,8363 | 1,7510 | 1,7743 | %-2,55 |
| 25.08.2011 | 1,8208 | 1,8982 | 1,6968 | 1,8208 | %-0,84 |
| 24.08.2011 | 1,8363 | 1,9060 | 1,7898 | 1,8363 | %5,33 |
| 23.08.2011 | 1,7433 | 1,8905 | 1,7356 | 1,7433 | %-0,88 |
| 22.08.2011 | 1,7588 | 1,7743 | 1,6503 | 1,7588 | %1,34 |
| 19.08.2011 | 1,7356 | 1,7433 | 1,6116 | 1,7356 | %1,82 |
| 18.08.2011 | 1,7046 | 1,8208 | 1,7046 | 1,7046 | %-4,76 |
| 17.08.2011 | 1,7898 | 1,9060 | 1,7200 | 1,7898 | %2,21 |
| 16.08.2011 | 1,7510 | 1,7665 | 1,6891 | 1,7510 | %0,44 |
| 15.08.2011 | 1,7433 | 1,7588 | 1,6813 | 1,7433 | %4,65 |
| 12.08.2011 | 1,6658 | 1,7046 | 1,6116 | 1,6658 | %0,00 |
| 11.08.2011 | 1,6658 | 1,6968 | 1,5496 | 1,6658 | %2,38 |
| 10.08.2011 | 1,6271 | 1,8285 | 1,6271 | 1,6271 | %-4,55 |
| 09.08.2011 | 1,7046 | 1,8053 | 1,5651 | 1,7046 | %-5,98 |
| 08.08.2011 | 1,8130 | 2,0687 | 1,8130 | 1,8130 | %-13,01 |
| 05.08.2011 | 2,0842 | 2,2082 | 2,0145 | 2,0842 | %-4,61 |
| 04.08.2011 | 2,1849 | 2,3476 | 2,1384 | 2,1849 | %0,36 |
| 03.08.2011 | 2,1772 | 2,2159 | 2,1384 | 2,1772 | %-3,10 |
| 02.08.2011 | 2,2469 | 2,2547 | 2,2082 | 2,2469 | %-0,34 |
| 01.08.2011 | 2,2547 | 2,3166 | 2,2547 | 2,2547 | %-0,34 |