Amerikan Doları 50,0443 %0,05Euro 56,3258 %0,27Gram Altın 6.654,50 %1,31Ons Altın 4.112,86 %1,27Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.337,71 %0,25Ethereum 2.412,20 %-0,36

Temmuz 2011 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,26242,33992,24692,2624%-3,31
28.07.20112,33992,41742,26242,3399%4,50
27.07.20112,23922,27792,23142,2392%-0,69
26.07.20112,25472,30122,23142,2547%0,34
25.07.20112,24692,30892,10742,2469%-2,03
22.07.20112,29342,41742,25472,2934%2,78
21.07.20112,23142,35542,04552,2314%-4,32
20.07.20112,33212,38642,31662,3321%-0,66
19.07.20112,34762,40962,33992,3476%-2,26
18.07.20112,40192,44842,39412,4019%-0,32
15.07.20112,40962,44062,40962,4096%-0,64
14.07.20112,42512,47162,41742,4251%-0,95
13.07.20112,44842,50262,43292,4484%-0,94
12.07.20112,47162,52582,40192,4716%-0,62
11.07.20112,48712,54132,47942,4871%-1,53
08.07.20112,52582,55682,51812,5258%-0,61
07.07.20112,54132,58782,49482,5413%0,00
06.07.20112,54132,65762,52582,5413%0,31
05.07.20112,53362,59562,49482,5336%-1,21
04.07.20112,56462,68082,52582,5646%-3,22
01.07.20112,64982,82032,61882,6498%2,09