Amerikan Doları 50,0383 %0,04Euro 56,1881 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.662,01 %0,65Ethereum 2.435,05 %0,58

Haziran 2011 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,59562,61882,57232,5956%-1,18
29.06.20112,62662,68862,57232,6266%0,00
28.06.20112,62662,66532,60332,6266%0,30
27.06.20112,61882,76602,60332,6188%-2,87
24.06.20112,69632,82032,55682,6963%-2,25
23.06.20112,75832,94422,60332,7583%10,56
22.06.20112,49482,69632,38642,4948%-11,54
21.06.20112,82032,95202,56462,8203%10,30
20.06.20112,55682,55682,27792,5568%9,63
17.06.20112,33212,39412,27792,3321%4,15
16.06.20112,23922,37862,22372,2392%-3,99
15.06.20112,33212,44062,32442,3321%-2,90
14.06.20112,40192,48712,38642,4019%-2,82
13.06.20112,47162,48712,41742,4716%1,92
10.06.20112,42512,46392,40962,4251%-0,63
09.06.20112,44062,49482,41742,4406%0,00
08.06.20112,44062,50262,43292,4406%-0,63
07.06.20112,45612,47942,39412,4561%1,28
06.06.20112,42512,44842,38642,4251%-0,63
03.06.20112,44062,58012,43292,4406%0,00
02.06.20112,44062,50262,41742,4406%-1,56
01.06.20112,47942,52582,44842,4794%-1,23