Amerikan Doları 50,0303 %0,02Euro 56,2005 %0,05Gram Altın 6.568,00 %0,00Ons Altın 4.060,25 %-0,03Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,03Bitcoin 80.394,00 %0,32Ethereum 2.425,41 %0,18

Mayıs 2011 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,51032,59562,47162,5103%2,21
30.05.20112,45612,58012,40192,4561%0,00
27.05.20112,45612,61112,44062,4561%-5,09
26.05.20112,58782,68862,55682,5878%-4,02
25.05.20112,69632,78932,61112,6963%2,35
24.05.20112,63432,64212,59562,6343%0,30
23.05.20112,62662,70402,60332,6266%0,30
20.05.20112,61882,71182,58012,6188%-3,43
18.05.20112,71182,77382,69632,7118%-1,41
17.05.20112,75052,83582,65762,7505%-0,56
16.05.20112,76602,94422,68082,7660%0,28
13.05.20112,75832,92102,71952,7583%-5,07
12.05.20112,90552,96752,82032,9055%0,54
11.05.20112,89003,06042,86682,8900%-0,80
10.05.20112,91323,02952,89772,9132%-2,34
09.05.20112,98303,09922,98302,9830%-1,28
06.05.20113,02173,14573,01403,0217%0,00
05.05.20113,02173,18442,97523,0217%-3,70
04.05.20113,13793,25423,09923,1379%-0,49
03.05.20113,15343,29293,02953,1534%2,52
02.05.20113,07603,24642,99853,0760%1,02