Amerikan Doları 50,0304 %0,02Euro 56,2165 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,88 %0,09Brent Petrol 94,7419 %-0,46EUR/USD 1,1236 %0,06Bitcoin 80.434,01 %0,37Ethereum 2.428,45 %0,31

Nisan 2011 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20113,04503,09922,97523,0450%1,03
28.04.20113,01403,09922,96753,0140%-1,52
27.04.20113,06043,25423,00623,0604%1,80
26.04.20113,00623,32392,95973,0062%-4,43
25.04.20113,14573,14572,82803,1457%13,09
22.04.20112,78152,82802,71182,7815%3,16
21.04.20112,69632,72732,68082,6963%-0,29
20.04.20112,70402,78932,69632,7040%-1,97
19.04.20112,75832,82802,66532,7583%4,40
18.04.20112,64212,77382,64212,6421%-3,13
15.04.20112,72732,77382,71952,7273%-0,84
14.04.20112,75052,81252,71952,7505%-0,56
13.04.20112,76602,78932,70402,7660%-0,28
12.04.20112,77382,83582,68862,7738%0,28
11.04.20112,76602,89772,72732,7660%2,29
08.04.20112,70402,76602,68862,7040%-2,51
07.04.20112,77382,78932,75052,7738%0,28
06.04.20112,76602,82032,75052,7660%-0,56
05.04.20112,78152,91322,55682,7815%-2,45
04.04.20112,85132,92872,81252,8513%-0,27
01.04.20112,85902,86682,69632,8590%1,37