Amerikan Doları 50,0304 %0,02Euro 56,1986 %0,05Gram Altın 6.568,00 %0,00Ons Altın 4.060,25 %-0,03Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,01 %0,37Ethereum 2.426,39 %0,22

Mart 2011 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,82032,95972,71182,8203%4,00
30.03.20112,71183,03722,64212,7118%-10,03
29.03.20113,01403,01402,58783,0140%17,17
28.03.20112,57232,58012,51812,5723%2,47
25.03.20112,51032,63432,51032,5103%-1,52
24.03.20112,54912,63432,47942,5491%2,49
23.03.20112,48712,53362,44842,4871%0,00
22.03.20112,48712,61882,48712,4871%-1,83
21.03.20112,53362,58012,44062,5336%2,19
18.03.20112,47942,55682,44062,4794%-2,14
17.03.20112,53362,66532,41742,5336%-4,66
16.03.20112,65762,75832,58782,6576%1,18
15.03.20112,62662,94422,58012,6266%-3,14
14.03.20112,71182,71182,38642,7118%12,90
11.03.20112,40192,41742,19272,4019%-1,59
10.03.20112,44062,45612,40962,4406%0,00
09.03.20112,44062,47942,40192,4406%-0,63
08.03.20112,45612,47942,36312,4561%2,59
07.03.20112,39412,41742,29342,3941%-1,90
04.03.20112,44062,51812,40192,4406%-1,56
03.03.20112,47942,47942,38642,4794%5,61
02.03.20112,34762,40192,26242,3476%-1,30
01.03.20112,37862,57232,28562,3786%-4,66