Amerikan Doları 50,0304 %0,02Euro 56,3044 %0,24Gram Altın 6.690,00 %1,86Ons Altın 4.135,82 %1,83Brent Petrol 94,1019 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.622,30 %0,60Ethereum 2.431,11 %0,42

Şubat 2011 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20112,49482,53362,44062,4948%0,63
25.02.20112,47942,62662,33992,4794%6,67
24.02.20112,32442,51812,17722,3244%-8,26
23.02.20112,53362,71182,48712,5336%-6,57
22.02.20112,71182,72732,66532,7118%-0,28
21.02.20112,71952,75832,67302,7195%-0,28
18.02.20112,72732,81252,68862,7273%1,15
17.02.20112,69632,69632,63432,6963%0,87
16.02.20112,67302,70402,59562,6730%0,58
15.02.20112,65762,76602,59562,6576%-3,38
14.02.20112,75052,82802,72732,7505%-1,11
11.02.20112,78152,82802,64212,7815%2,57
10.02.20112,71182,71182,51032,7118%7,36
09.02.20112,52582,56462,47942,5258%1,56
08.02.20112,48712,49482,43292,4871%1,58
07.02.20112,44842,47162,41742,4484%0,00
04.02.20112,44842,51032,41742,4484%-1,25
03.02.20112,47942,52582,37862,4794%4,23
02.02.20112,37862,45612,36312,3786%0,00
01.02.20112,37862,39412,35542,3786%0,99