Amerikan Doları 50,0387 %0,04Euro 56,1912 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.662,00 %0,65Ethereum 2.435,05 %0,58

Ocak 2011 Burcelik Vana Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,35542,37092,32442,3554%-1,94
28.01.20112,40192,43292,32442,4019%-1,27
27.01.20112,43292,47162,41742,4329%-0,95
26.01.20112,45612,47942,44062,4561%0,00
25.01.20112,45612,49482,44062,4561%-0,31
24.01.20112,46392,51032,45612,4639%0,00
21.01.20112,46392,54132,44062,4639%0,00
20.01.20112,46392,47162,40192,4639%0,00
19.01.20112,46392,50262,45612,4639%-0,93
18.01.20112,48712,52582,47162,4871%0,31
17.01.20112,47942,52582,47942,4794%-1,54
14.01.20112,51812,53362,49482,5181%0,31
13.01.20112,51032,54912,49482,5103%-0,31
12.01.20112,51812,55682,51032,5181%-0,31
11.01.20112,52582,67302,50262,5258%0,93
10.01.20112,50262,58782,43292,5026%-2,71
07.01.20112,57232,75832,55682,5723%1,22
06.01.20112,54132,54912,49482,5413%1,55
05.01.20112,50262,58782,49482,5026%-0,31
04.01.20112,51032,55682,51032,5103%-0,92
03.01.20112,53362,64982,49482,5336%1,24